down arrow

Sapphire Foods

  • Market Cap: Small Cap
  • Industry: Leisure Services
  • ISIN: INE806T01020
  • NSEID: SAPPHIRE
  • BSEID: 543397
  • View on NSE | View on BSE
INR
183.75
-4.3 (-2.29%)
BSENSE

May 08

BSE+NSE Vol: 8.55 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Sapphire Foods- Today
Today's Price Stats stock-summary
BSE | May 08, 03:30 | BSE 543397
Factor
Value
Volume traded
23,967
Weighted Avg Price
INR 184.78
Face Value
2.00
Prev. Close
INR 188.05
Open Price
INR 185.05
Bid Price(Qty.)
INR 183.75 (2)
Offer Price(Qty.)
INR 185.00 (16)
Today's Low/High
182.50187.05
52 Wk Low
52 Wk High
140.25368.10
Today's Price Summary (BSE) stock-summary
As of: 08:36 PM on 09-May
stock-summary

Performance Today

Underperformed Sector by -2.66%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Day's Low

Stock touched an intraday low of Rs 182.5 (-2.95%)

stock-summary

Moving Averages

higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4.27 lacs on 07 May has fallen by -71.31% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.34 cr

Moving Averages stock-summary
BSE | May 09, 08:36PM | BSE 543397
Sapphire Foods is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
188.07
20 Days
180.21
50 Days
178.02
100 Days
199.61
200 Days
248.74
Delivery Volumes stock-summary
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
4.27 lacs
49.50
5 Day Avg
14.89 lacs
12.75
Trailing 1 Month Avg
8.88 lacs
22.88
Previous 1 Month Avg
6.56 lacs
47.53

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

stock-summary

1 Month

Delivery volume increased by 35.3%

stock-summary

1 Day

Delivery volume fell by 71.31% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
29-Apr-2026

Nk Securities Research Private Limited sold 19.36 lacs shares at INR 198.67 on NSE

BUY
29-Apr-2026

Nk Securities Research Private Limited bought 19.31 lacs shares at INR 198.54 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."