Full Price Action
Sapphire Foods- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 543397
Factor
Value
Volume traded
34,738
Weighted Avg Price
INR 212.43
Face Value
2.00
Prev. Close
INR 218.60
Open Price
INR 216.95
Bid Price(Qty.)
INR 209.00 (10)
Offer Price(Qty.)
INR 215.40 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:21 AM on 08-Feb
Performance Today
Underperformed Sector by -3.56%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 207.9 (-4.89%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 9.59 lacs on 05 Feb has risen by 345.11% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.78 cr
Moving Averages
BSE | Feb 08, 09:21AM | BSE 543397
Sapphire Foods is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
200.93
20 Days
202.61
50 Days
226.08
100 Days
255.40
200 Days
289.43
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
1.45 lacs
12.54
5 Day Avg
3.35 lacs
18.27
Trailing 1 Month Avg
4.08 lacs
38.70
Previous 1 Month Avg
6.23 lacs
50.78
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 34.47%
1 Day
Delivery volume fell by 56.62% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
