down arrow

Satin Creditcare

INR
222.25
0.15 (0.07%)
BSENSE

May 20

BSE+NSE Vol: 4.97 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Satin Creditcare- Today
Today's Price Stats stock-summary
BSE | May 20, 03:30 | BSE 539404
Factor
Value
Volume traded
15,434
Weighted Avg Price
INR 222.03
Face Value
10.00
Prev. Close
INR 222.10
Open Price
INR 223.90
Bid Price(Qty.)
INR 220.50 (49)
Offer Price(Qty.)
INR 229.00 (1500)
Today's Low/High
218.00226.05
52 Wk Low
52 Wk High
133.50246.00
Today's Price Summary (BSE) stock-summary
As of: 05:05 AM on 21-May
stock-summary

Performance Today

Underperformed Sector by -0.73%

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.71 lacs on 19 May has fallen by -59.58% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.56 cr

Moving Averages stock-summary
BSE | May 21, 05:05AM | BSE 539404
Satin Creditcare is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
222.40
20 Days
198.59
50 Days
170.15
100 Days
160.80
200 Days
153.57
Delivery Volumes stock-summary
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
2.47 lacs
49.79
5 Day Avg
3.97 lacs
31.61
Trailing 1 Month Avg
4.41 lacs
20.34
Previous 1 Month Avg
1.36 lacs
53.54

Trailing 1 Month: 20-Apr-26 To 20-May-26

Previous 1 Month: 19-Mar-26 To 19-Apr-26

stock-summary

1 Month

Delivery volume increased by 223.76%

stock-summary

1 Day

Delivery volume fell by 37.62% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
12-May-2026

Qe Securities Llp sold 9.07 lacs shares at INR 236.04 on NSE

BUY
12-May-2026

Qe Securities Llp bought 9.06 lacs shares at INR 234.96 on NSE

SELL
12-May-2026

Nk Securities Research Private Limited sold 18.07 lacs shares at INR 235.87 on NSE

BUY
12-May-2026

Nk Securities Research Private Limited bought 18.07 lacs shares at INR 235.75 on NSE

SELL
12-May-2026

Musigma Securities sold 7.51 lacs shares at INR 235.25 on NSE

BUY
12-May-2026

Musigma Securities bought 7.51 lacs shares at INR 235.15 on NSE

SELL
12-May-2026

Microcurves Trading Private Limited sold 6.59 lacs shares at INR 236.71 on NSE

BUY
12-May-2026

Microcurves Trading Private Limited bought 6.59 lacs shares at INR 236.66 on NSE

SELL
12-May-2026

Junomoneta Finsol Private Limited sold 7.31 lacs shares at INR 234.84 on NSE

BUY
12-May-2026

Junomoneta Finsol Private Limited bought 7.29 lacs shares at INR 234.54 on NSE

SELL
12-May-2026

Irage Broking Services Llp sold 5.46 lacs shares at INR 236.57 on NSE

BUY
12-May-2026

Irage Broking Services Llp bought 5.85 lacs shares at INR 236.25 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."