Full Price Action
Scoda Tubes- Today Today's Price Stats 
BSE | Jun 19, 03:30 | BSE 544411
Factor
Value
Volume traded
25,397
Weighted Avg Price
INR 143.35
Face Value
10.00
Prev. Close
INR 140.55
Open Price
INR 140.60
Bid Price(Qty.)
INR 143.00 (2)
Offer Price(Qty.)
INR 145.50 (3699)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:04 AM on 21-Jun
Performance Today
Outperformed Sector by 2.57%
Day's High
Stock touched an intraday high of Rs 147.75 (5.12%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.19 lacs on 18 Jun has fallen by -27.15% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr
Moving Averages
BSE | Jun 21, 12:04AM | BSE 544411
Scoda Tubes is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
138.37
20 Days
128.89
50 Days
141.00
100 Days
136.23
200 Days
150.56
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
4.11 lacs
51.65
5 Day Avg
3.2 lacs
43.34
Trailing 1 Month Avg
2.48 lacs
47.32
Previous 1 Month Avg
2.08 lacs
54.20
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 19.22%
1 Day
Delivery volume increased by 28.15% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
27-May-2026
Hutoxy Kersi Bhadha sold 3.08 lacs shares at INR 127.77 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
