Full Price Action
Shadowfax Techno- Today Today's Price Stats 
BSE | Apr 15, 04:01 | BSE 544685
Factor
Value
Volume traded
1,62,817
Weighted Avg Price
INR 140.57
Face Value
10.00
Prev. Close
INR 138.00
Open Price
INR 136.25
Bid Price(Qty.)
INR 141.90 (75)
Offer Price(Qty.)
INR 144.00 (1744)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:42 PM on 15-Apr
New 52 Week and All time High
Rs.144.9 hit today
Performance Today
Outperformed Sector by 0.51%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 15.1% returns in the period
Day's High
Stock touched an intraday high of Rs 144.9 (5%)
Moving Averages
Shadowfax Techno is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Logistics has gained by 3.14%
Rising Investor Participation
Delivery Vol of 13.72 lacs on 13 Apr has risen by 2.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.75 cr
Moving Averages
BSE | Apr 15, 11:42PM | BSE 544685
Shadowfax Techno is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
132.32
20 Days
118.11
50 Days
117.54
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 15, 04:01
Period
Avg Del Vol
Avg Del %
15-Apr-26
21.09 lacs
58.86
5 Day Avg
15.5 lacs
53.68
Trailing 1 Month Avg
8.85 lacs
55.48
Previous 1 Month Avg
8.12 lacs
53.49
Trailing 1 Month: 15-Mar-26 To 15-Apr-26
Previous 1 Month: 14-Feb-26 To 14-Mar-26
1 Month
Delivery volume increased by 9.01%
1 Day
Delivery volume increased by 36.02% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
