Full Price Action
Shadowfax Techno- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 04:38 AM on 11-Aug
Performance Today
Outperformed Sector by 3.21%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3% returns in the period
Day's High
Stock touched an intraday high of Rs 248.65 (2.94%)
Moving Averages
Shadowfax Techno is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.37 cr on 07 Aug has risen by 68.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 7.6 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 569.9%
1 Day
Delivery volume fell by 74.74% over 5 day average
Bulk DealsRecent Bulk Deals
6-Aug-2026
Oxbow Master Fund Limited bought 69.32 lacs shares at INR 240.25 on BSE
6-Aug-2026
Newquest Asia Fund Iv (Singapore) Pte. Limited. sold 1.25 cr shares at INR 240.46 on BSE
31-Jul-2026
Hrti Private Limited sold 37.58 lacs shares at INR 241.78 on NSE
31-Jul-2026
Hrti Private Limited bought 37.98 lacs shares at INR 241.73 on NSE
24-Jul-2026
Neo Apex Share Broking Services Llp sold 42.83 lacs shares at INR 204.82 on NSE
24-Jul-2026
Neo Apex Share Broking Services Llp bought 45.83 lacs shares at INR 205.49 on NSE
24-Jul-2026
Kotak Securities Limited sold 54.89 lacs shares at INR 204.9 on NSE
24-Jul-2026
Kotak Securities Limited bought 54.89 lacs shares at INR 204.71 on NSE
24-Jul-2026
Junomoneta Finsol Private Limited sold 19.62 lacs shares at INR 208.55 on NSE
24-Jul-2026
Junomoneta Finsol Private Limited bought 48.98 lacs shares at INR 205.95 on NSE
24-Jul-2026
Irage Broking Services Llp sold 24.54 lacs shares at INR 208 on NSE
24-Jul-2026
Irage Broking Services Llp bought 40.97 lacs shares at INR 205.87 on NSE
24-Jul-2026
Flipkart Internet Private Limited sold 3.37 cr shares at INR 204.45 on NSE
24-Jul-2026
Eight Roads Investments Mauritius Ii Limited sold 4.16 cr shares at INR 204.88 on NSE
24-Jul-2026
Eight Roads Investments Mauritius Ii Limited sold 54.64 lacs shares at INR 204.62 on NSE
24-Jul-2026
Junomoneta Finsol Private Limited sold 38.48 lacs shares at INR 205.97 on BSE
24-Jul-2026
Junomoneta Finsol Private Limited bought 9.11 lacs shares at INR 207.9 on BSE
24-Jul-2026
Irage Broking Services Llp sold 38.77 lacs shares at INR 206.09 on BSE
24-Jul-2026
Irage Broking Services Llp bought 22.34 lacs shares at INR 208.01 on BSE
Block DealsRecent Block Deals
