Full Price Action
Shadowfax Techno- Today Today's Price Stats 
BSE | Apr 10, 04:01 | BSE 544685
Factor
Value
Volume traded
5,58,874
Weighted Avg Price
INR 130.28
Face Value
10.00
Prev. Close
INR 124.15
Open Price
INR 124.25
Bid Price(Qty.)
INR 132.40 (50)
Offer Price(Qty.)
INR 132.40 (70)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:35 PM on 12-Apr
New 52 Week and All time High
Rs.136.3 hit today
Performance Today
Outperformed Sector by 4.73%
Day's High
Stock touched an intraday high of Rs 136.3 (9.79%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Shadowfax Techno is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.36 lacs on 09 Apr has fallen by -21.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.31 cr
Moving Averages
BSE | Apr 12, 09:35PM | BSE 544685
Shadowfax Techno is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
123.18
20 Days
115.27
50 Days
116.14
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Apr-26
33.13 lacs
50.77
5 Day Avg
7.1 lacs
56.99
Trailing 1 Month Avg
7.24 lacs
55.04
Previous 1 Month Avg
13.98 lacs
46.57
Trailing 1 Month: 10-Mar-26 To 10-Apr-26
Previous 1 Month: 09-Feb-26 To 09-Mar-26
1 Month
Delivery volume fell by 48.18%
1 Day
Delivery volume increased by 366.85% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
