Full Price Action
Shakti Pumps- Today Today's Price Stats 
NSE | May 25, 03:30 | NSE 531431
Factor
Value
Volume traded
4,54,755
Weighted Avg Price
INR 511.50
Face Value
10.00
Prev. Close
INR 505.00
Open Price
INR 508.25
Bid Price(Qty.)
INR 511.15 (681)
Offer Price(Qty.)
INR 512.10 (243)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:52 PM on 25-May
Performance Today
Outperformed Sector by 0.67%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.62% returns in the period
Day's High
Stock touched an intraday high of Rs 515.45 (2.07%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.77 lacs on 22 May has fallen by -30.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.65 cr
Moving Averages
NSE | May 25, 06:52PM | NSE 531431
Shakti Pumps is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
503.25
20 Days
539.76
50 Days
522.39
100 Days
578.93
200 Days
681.77
Delivery Volumes
Data as of: May 25, 03:30
Period
Avg Del Vol
Avg Del %
22-May-26
1.77 lacs
38.23
5 Day Avg
2.54 lacs
37.55
Trailing 1 Month Avg
4.61 lacs
35.85
Previous 1 Month Avg
5.73 lacs
37.33
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume fell by 19.54%
1 Day
Delivery volume fell by 30.31% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
