Shanti Gold International Ltd (SHANTIGOLD) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Shanti Gold- Today

Today's Price Stats

NSE | May 25, 11:26 | NSE 544459

Factor

Value

Volume traded

9,08,744

Weighted Avg Price

INR 230.22

Face Value

10.00

Prev. Close

INR 229.16

Open Price

INR 230.00

Bid Price(Qty.)

INR 228.71 (1)

Offer Price(Qty.)

INR 228.98 (90)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 11:44 AM on 25-May

Performance Today

Underperformed Sector by -2.25%

Trend Reversal

Stock has fallen after 3 days of consecutive gain

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Shanti Gold is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 11.4 lacs on 22 May has risen by 186.52% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.76 cr

Moving Averages

NSE | May 25, 11:44AM | NSE 544459

Shanti Gold is trading higher than 5, 20, 50 day and 100 day moving averages

Factor

Value

5 Days

219.86

20 Days

213.72

50 Days

197.18

100 Days

200.79

200 Days

Delivery Volumes

Data as of: May 25, 11:26

Period

Avg Del Vol

Avg Del %

22-May-26

11.4 lacs

28.89

5 Day Avg

3.98 lacs

42.63

Trailing 1 Month Avg

4.58 lacs

39.31

Previous 1 Month Avg

2.31 lacs

48.39

Trailing 1 Month: 22-Apr-26 To 22-May-26

Previous 1 Month: 21-Mar-26 To 21-Apr-26

1 Month

Delivery volume increased by 98.51%

1 Day

Delivery volume increased by 186.52% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

22-May-2026

Arihant Capital Markets Limited sold 6.75 lacs shares at INR 233.06 on NSE

BUY

22-May-2026

Arihant Capital Markets Limited bought 5.2 lacs shares at INR 237.37 on NSE

SELL

21-May-2026

Arihant Capital Markets Limited sold 5.07 lacs shares at INR 225.5 on NSE

BUY

21-May-2026

Arihant Capital Markets Limited bought 6.73 lacs shares at INR 226.13 on NSE

SELL

14-May-2026

Arihant Capital Markets Limited sold 4.54 lacs shares at INR 212.73 on NSE

BUY

14-May-2026

Arihant Capital Markets Limited bought 28.17 k shares at INR 214.41 on NSE

SELL

11-May-2026

Arihant Capital Markets Limited sold 3.84 lacs shares at INR 221.18 on NSE

BUY

11-May-2026

Arihant Capital Markets Limited bought 3.84 lacs shares at INR 219.86 on NSE

BUY

7-May-2026

Astorne Capital Vcc Arven bought 15 lacs shares at INR 225 on NSE

SELL

7-May-2026

Arihant Capital Markets Limited sold 9.07 lacs shares at INR 224.94 on NSE

BUY

7-May-2026

Arihant Capital Markets Limited bought 6.58 lacs shares at INR 227.23 on NSE

SELL

6-May-2026

Thakkar Nileshkumar Farshuram Huf sold 4.84 lacs shares at INR 220.14 on NSE

BUY

6-May-2026

Thakkar Nileshkumar Farshuram Huf bought 1 k shares at INR 225.97 on NSE

SELL

6-May-2026

Nemi Trading sold 1 shares at INR 222 on NSE

BUY

6-May-2026

Nemi Trading bought 4 lacs shares at INR 222 on NSE

SELL

6-May-2026

Arihant Capital Markets Limited sold 9.92 lacs shares at INR 222.32 on NSE

BUY

6-May-2026

Arihant Capital Markets Limited bought 12.71 lacs shares at INR 220.19 on NSE

Block Deals

Recent Block Deals

No block deals in last one month