Full Price Action
Shilpa Medicare- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 02:41 PM on 10-Aug
New 52 Week High
Rs.809.35 hit today
Performance Today
Outperformed Sector by 6.69%
Consecutive Gain
Stock has been gaining for the last 7 days and has risen 34.17% returns in the period
Open Gap Up
Stock opened with a gain of 6.43% today
Day's High
Stock touched an intraday high of Rs 809.35 (6.53%)
Narrow Range
The stock has traded in a narrow range of Rs 0.75
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Shilpa Medicare is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 14.24 lacs on 07 Aug has risen by 13.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 14.5 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 16.74%
1 Day
Delivery volume increased by 298.32% over 5 day average
Bulk DealsRecent Bulk Deals
6-Aug-2026
Microcurves Trading Private Limited sold 10.78 lacs shares at INR 760.04 on NSE
6-Aug-2026
Microcurves Trading Private Limited bought 10.78 lacs shares at INR 759.36 on NSE
5-Aug-2026
Microcurves Trading Private Limited sold 11.03 lacs shares at INR 723.16 on NSE
5-Aug-2026
Microcurves Trading Private Limited bought 11.03 lacs shares at INR 722.79 on NSE
Block DealsRecent Block Deals
