Full Price Action
Shilpa Medicare- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 530549
Factor
Value
Volume traded
6,92,480
Weighted Avg Price
INR 440.36
Face Value
1.00
Prev. Close
INR 441.70
Open Price
INR 438.00
Bid Price(Qty.)
INR 433.20 (232)
Offer Price(Qty.)
INR 437.00 (2300)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:06 PM on 09-May
Performance Today
Underperformed Sector by -1.02%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.11% returns in the period
Day's Low
Stock touched an intraday low of Rs 432.05 (-2.18%)
Moving Averages
Shilpa Medicare is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2 lacs on 07 May has fallen by -32.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.58 cr
Moving Averages
NSE | May 09, 11:06PM | NSE 530549
Shilpa Medicare is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
432.74
20 Days
417.77
50 Days
370.43
100 Days
340.32
200 Days
368.13
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
2 lacs
45.08
5 Day Avg
2.99 lacs
47.05
Trailing 1 Month Avg
2.36 lacs
45.26
Previous 1 Month Avg
3.48 lacs
29.72
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 32.26%
1 Day
Delivery volume fell by 32.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
