Full Price Action Shining Tools- Today Today's Price Stats 
BSE | Sep 25, 04:01 | BSE 544607
Factor
Value
Volume traded
20,400
Weighted Avg Price
INR 170.45
Face Value
10.00
Prev. Close
INR 170.73
Open Price
INR 164.00
Bid Price(Qty.)
INR 170.00 (1200)
Offer Price(Qty.)
INR 177.00 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:17 PM on 25-Sep
Close to 52 Week High
0.37% away from 52 week high of Rs 177.56
Performance Today
Outperformed Sector by 3.17%
Open Gap Down
Stock opened with a loss of -3.94% today
Day's High
Stock touched an intraday high of Rs 176.9 (3.61%)
Day's Low
Stock touched an intraday low of Rs 164 (-3.94%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Shining Tools is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 40.8 k on 24 Sep has fallen by -28.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Sep 25, 04:17PM | BSE 544607
Shining Tools is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
156.90
20 Days
122.41
50 Days
100.59
100 Days
86.63
200 Days
NA
Delivery Volumes
Data as of: Sep 25, 04:01
Period
Avg Del Vol
Avg Del %
24-Sep-26
40.8 k
75.56
5 Day Avg
57.36 k
81.29
Trailing 1 Month Avg
29.09 k
85.98
Previous 1 Month Avg
6.51 k
100.00
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume increased by 346.49%
1 Day
Delivery volume fell by 28.87% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
23-Sep-2026
Ankit Agarwal bought 36 k shares at INR 177.24 on BSE
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
