Full Price Action
Shiv Texchem- Today Today's Price Stats 
BSE | Jan 19, 04:01 | BSE 544272
Factor
Value
Volume traded
8,800
Weighted Avg Price
INR 124.47
Face Value
10.00
Prev. Close
INR 125.95
Open Price
INR 123.00
Bid Price(Qty.)
INR 122.00 (400)
Offer Price(Qty.)
INR 130.75 (400)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:12 PM on 19-Jan
New 52 Week and All time Low
Rs.123 hit today
Performance Today
Underperformed Sector by -2.38%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -6.07% returns in the period
Open Gap Down
Stock opened with a loss of -2.34% today
Day's Low
Stock touched an intraday low of Rs 123 (-2.34%)
Moving Averages
Shiv Texchem is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.2 k on 16 Jan has fallen by -53.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jan 19, 05:12PM | BSE 544272
Shiv Texchem is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
131.12
20 Days
148.68
50 Days
163.90
100 Days
201.42
200 Days
234.57
Delivery Volumes
Data as of: Jan 19, 04:01
Period
Avg Del Vol
Avg Del %
16-Jan-26
7.2 k
78.26
5 Day Avg
15.52 k
91.51
Trailing 1 Month Avg
8.21 k
87.96
Previous 1 Month Avg
10.32 k
85.90
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 20.48%
1 Day
Delivery volume fell by 53.61% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
