Full Price Action
Shiv Texchem- Today Today's Price Stats 
BSE | May 21, 03:30 | BSE 544272
Factor
Value
Volume traded
8,400
Weighted Avg Price
INR 141.68
Face Value
10.00
Prev. Close
INR 140.00
Open Price
INR 141.75
Bid Price(Qty.)
INR 141.45 (800)
Offer Price(Qty.)
INR 144.35 (400)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:28 AM on 22-May
Performance Today
Underperformed Sector by -0.35%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 6.35% returns in the period
Day's High
Stock touched an intraday high of Rs 144.35 (3.11%)
Moving Averages
higher than 5 day, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4 k on 20 May has fallen by -23.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 22, 03:28AM | BSE 544272
Shiv Texchem is trading higher than 5, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Factor
Value
5 Days
138.50
20 Days
144.13
50 Days
135.05
100 Days
134.13
200 Days
177.67
Delivery Volumes
Data as of: May 21, 03:30
Period
Avg Del Vol
Avg Del %
21-May-26
8.4 k
100.00
5 Day Avg
4.96 k
100.00
Trailing 1 Month Avg
6.13 k
100.00
Previous 1 Month Avg
29.13 k
87.99
Trailing 1 Month: 21-Apr-26 To 21-May-26
Previous 1 Month: 20-Mar-26 To 20-Apr-26
1 Month
Delivery volume fell by 78.97%
1 Day
Delivery volume increased by 69.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
