Full Price Action
Sh. Hari Chem.- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 524336
Factor
Value
Volume traded
9,586
Weighted Avg Price
INR 134.95
Face Value
10.00
Prev. Close
INR 136.05
Open Price
INR 139.90
Bid Price(Qty.)
INR 135.05 (10)
Offer Price(Qty.)
INR 136.85 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:48 AM on 19-Jul
Performance Today
Outperformed Sector by 1.91%
Open Gap Up
Stock opened with a gain of 2.83% today
Day's High
Stock touched an intraday high of Rs 139.9 (2.83%)
Day's Low
Stock touched an intraday low of Rs 130 (-4.45%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Sh. Hari Chem. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.86 k on 16 Jul has fallen by -53.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 03:48AM | BSE 524336
Sh. Hari Chem. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
133.37
20 Days
116.26
50 Days
113.77
100 Days
108.88
200 Days
111.24
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
9.12 k
95.19
5 Day Avg
4.14 k
78.83
Trailing 1 Month Avg
2.49 k
83.40
Previous 1 Month Avg
1.33 k
96.47
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 88.11%
1 Day
Delivery volume increased by 120.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
