Shreeji Shipping Global Ltd (SHREEJISPG) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Shreeji Ship. Gl- Today

Today's Price Stats

BSE | Sep 08, 12:03 | BSE 544490

Factor

Value

Volume traded

13,213

Weighted Avg Price

INR 705.58

Face Value

10.00

Prev. Close

INR 699.85

Open Price

INR 702.00

Bid Price(Qty.)

INR 703.40 (28)

Offer Price(Qty.)

INR 704.35 (112)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 12:04 PM on 08-Sep

New 52 Week and All time High

Rs.710 hit today

Performance Today

Outperformed Sector by 0.84%

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 10.2% returns in the period

Moving Averages

Shreeji Ship. Gl is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 5.51 lacs on 07 Sep has fallen by -46.16% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.3 cr

Moving Averages

BSE | Sep 08, 12:04PM | BSE 544490

Shreeji Ship. Gl is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

664.69

20 Days

642.79

50 Days

613.79

100 Days

526.45

200 Days

440.70

Delivery Volumes

Data as of: Sep 08, 12:03

Period

Avg Del Vol

Avg Del %

04-Sep-26

9.35 lacs

39.40

5 Day Avg

9.34 lacs

56.63

Trailing 1 Month Avg

5.77 lacs

44.99

Previous 1 Month Avg

3.63 lacs

39.41

Trailing 1 Month: 04-Aug-26 To 04-Sep-26

Previous 1 Month: 03-Jul-26 To 03-Aug-26

1 Month

Delivery volume increased by 58.64%

1 Day

Delivery volume increased by 0.13% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

2-Sep-2026

Unity Associates bought 10.98 lacs shares at INR 645.3 on BSE

BUY

31-Aug-2026

Jainam Broking Limited bought 10.62 lacs shares at INR 645.3 on BSE

SELL

11-Aug-2026

Mansukh Securities & Finance Limited sold 9.97 lacs shares at INR 644.15 on NSE

BUY

11-Aug-2026

Mansukh Securities & Finance Limited bought 9.97 lacs shares at INR 643.92 on NSE

Block Deals

Recent Block Deals

BUY

2-Sep-2026

Unity Associates bought 5.49 lacs shares at INR 645.3 on BSE

SELL

2-Sep-2026

Lal Jitendra Haridas sold 5.49 lacs shares at INR 645.3 on BSE

SELL

2-Sep-2026

Ashokkumar Haridas Lal sold 5.49 lacs shares at INR 645.3 on BSE

SELL

31-Aug-2026

Lal Jitendra Haridas sold 5.31 lacs shares at INR 645.3 on BSE

BUY

31-Aug-2026

Jainam Broking Limited bought 5.31 lacs shares at INR 645.3 on BSE

SELL

31-Aug-2026

Ashokkumar Haridas Lal sold 5.31 lacs shares at INR 645.3 on BSE