down arrow

Shreeji Ship. Gl

  • Market Cap: Mid Cap
  • Industry: Transport Infrastructure
  • ISIN: INE1B6101010
  • NSEID: SHREEJISPG
  • BSEID: 544490
INR
329.70
-10.85 (-3.19%)
BSENSE

Dec 05

BSE+NSE Vol: 9.06 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Shreeji Ship. Gl- Today
Today's Price Stats stock-summary
NSE | Dec 05, 03:30 | NSE 544490
Factor
Value
Volume traded
8,72,496
Weighted Avg Price
INR 332.07
Face Value
10.00
Prev. Close
INR 340.55
Open Price
INR 336.75
Bid Price(Qty.)
INR 329.70 (121)
Offer Price(Qty.)
INR 329.70 (50)
Today's Low/High
327.70339.60
52 Wk Low
52 Wk High
222.00352.00
Today's Price Summary (NSE) stock-summary
As of: 01:38 PM on 06-Dec
stock-summary

Performance Today

Underperformed Sector by -1.96%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -4.64% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 327.7 (-3.77%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 9.5 lacs on 04 Dec has risen by 58.6% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1 cr

Moving Averages stock-summary
NSE | Dec 06, 01:38PM | NSE 544490
Shreeji Ship. Gl is trading higher than 20 day and 50 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
337.70
20 Days
311.46
50 Days
272.74
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
5.24 lacs
57.77
5 Day Avg
5.92 lacs
39.65
Trailing 1 Month Avg
5.85 lacs
40.31
Previous 1 Month Avg
3.13 lacs
47.73

Trailing 1 Month: 05-Nov-25 To 05-Dec-25

Previous 1 Month: 04-Oct-25 To 04-Nov-25

stock-summary

1 Month

Delivery volume increased by 86.87%

stock-summary

1 Day

Delivery volume fell by 11.58% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
25-Nov-2025

Mansukh Securities & Finance Limited sold 8.67 lacs shares at INR 309.85 on NSE

BUY
25-Nov-2025

Mansukh Securities & Finance Limited bought 8.6 lacs shares at INR 305.47 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."