Full Price Action
Shri Keshav- Today Today's Price Stats 
BSE | Jan 19, 02:16 | BSE 530977
Factor
Value
Volume traded
147
Weighted Avg Price
INR 199.47
Face Value
10.00
Prev. Close
INR 201.95
Open Price
INR 200.95
Bid Price(Qty.)
INR 198.00 (1)
Offer Price(Qty.)
INR 198.00 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:20 PM on 19-Jan
Performance Today
Underperformed Sector by -1.36%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Moving Averages
higher than 20 day and 200 day moving averages but lower than 5 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 539 on 16 Jan has fallen by -97.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jan 19, 02:20PM | BSE 530977
Shri Keshav is trading higher than 20 day and 200 day moving averages but lower than 5, 50 day and 100 day moving averages
Factor
Value
5 Days
199.99
20 Days
196.57
50 Days
199.56
100 Days
205.63
200 Days
176.19
Delivery Volumes
Data as of: Jan 19, 02:16
Period
Avg Del Vol
Avg Del %
16-Jan-26
539
100.00
5 Day Avg
21.63 k
100.00
Trailing 1 Month Avg
6.92 k
100.00
Previous 1 Month Avg
26.23 k
100.00
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 73.62%
1 Day
Delivery volume fell by 97.51% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
14-Jan-2026
Santosh Desai bought 1 lacs shares at INR 200 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
