Full Price Action
Shri Keshav- Today Today's Price Stats 
BSE | Sep 01, 03:30 | BSE 530977
Factor
Value
Volume traded
361
Weighted Avg Price
INR 97.22
Face Value
10.00
Prev. Close
INR 98.95
Open Price
INR 98.00
Bid Price(Qty.)
INR 95.85 (1)
Offer Price(Qty.)
INR 96.00 (258)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:09 AM on 02-Sep
Performance Today
Underperformed Sector by -2.33%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 96 (-2.98%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.19 k on 31 Aug has fallen by -23.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 02, 05:09AM | BSE 530977
Shri Keshav is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
94.76
20 Days
100.36
50 Days
113.49
100 Days
133.40
200 Days
154.86
Delivery Volumes
Data as of: Sep 01, 03:30
Period
Avg Del Vol
Avg Del %
01-Sep-26
361
100.00
5 Day Avg
1.36 k
86.96
Trailing 1 Month Avg
25.63 k
97.33
Previous 1 Month Avg
25.39 k
97.86
Trailing 1 Month: 01-Aug-26 To 01-Sep-26
Previous 1 Month: 30-Jun-26 To 31-Jul-26
1 Month
Delivery volume increased by 0.94%
1 Day
Delivery volume fell by 73.36% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
18-Aug-2026
Ultra Sigma Private Limited sold 1.29 lacs shares at INR 100.88 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
