down arrow

Shringar House

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE1B3L01017
  • NSEID: SHRINGARMS
  • BSEID: 544512
INR
220.25
-1.3 (-0.59%)
BSENSE

Dec 05

BSE+NSE Vol: 4.04 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Shringar House- Today
Today's Price Stats stock-summary
BSE | Dec 05, 01:58 | BSE 544512
Factor
Value
Volume traded
20,828
Weighted Avg Price
INR 219.78
Face Value
10.00
Prev. Close
INR 221.55
Open Price
INR 221.50
Bid Price(Qty.)
INR 219.95 (153)
Offer Price(Qty.)
INR 220.30 (81)
Today's Low/High
217.55222.00
52 Wk Low
52 Wk High
177.40237.40
Today's Price Summary (BSE) stock-summary
As of: 02:00 PM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -0.74%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -0.52% returns in the period

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.2 lacs on 04 Dec has fallen by -37.92% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.49 cr

Moving Averages stock-summary
BSE | Dec 05, 02:00PM | BSE 544512
Shringar House is trading higher than 50 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
221.56
20 Days
221.72
50 Days
210.67
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 05, 01:58
Period
Avg Del Vol
Avg Del %
04-Dec-25
2.2 lacs
46.91
5 Day Avg
3.55 lacs
32.14
Trailing 1 Month Avg
4.75 lacs
34.06
Previous 1 Month Avg
9.1 lacs
32.69

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume fell by 47.78%

stock-summary

1 Day

Delivery volume fell by 37.92% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
20-Nov-2025

Lkp Finance Limited sold 4.45 lacs shares at INR 228.31 on NSE

BUY
20-Nov-2025

Lkp Finance Limited bought 4.86 lacs shares at INR 228.25 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."