SKM Egg Products Export (India) Ltd (SKMEGGPROD) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

SKM Egg Prod.- Today

Today's Price Stats

BSE | Jun 12, 03:30 | BSE 532143

Factor

Value

Volume traded

35,827

Weighted Avg Price

INR 236.55

Face Value

5.00

Prev. Close

INR 228.65

Open Price

INR 229.10

Bid Price(Qty.)

INR 237.50 (15)

Offer Price(Qty.)

INR 240.25 (82)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 11:58 AM on 13-Jun

Performance Today

Outperformed Sector by 4.28%

Trend Reversal

Stock has gained after 2 days of consecutive fall

Day's High

Stock touched an intraday high of Rs 244 (6.71%)

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

Rising Investor Participation

Delivery Vol of 3.17 lacs on 11 Jun has risen by 6.74% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.35 cr

Moving Averages

BSE | Jun 13, 11:58AM | BSE 532143

SKM Egg Prod. is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

240.13

20 Days

213.52

50 Days

187.93

100 Days

180.60

200 Days

184.86

Delivery Volumes

Data as of: Jun 12, 03:30

Period

Avg Del Vol

Avg Del %

12-Jun-26

1.75 lacs

41.75

5 Day Avg

2.72 lacs

38.97

Trailing 1 Month Avg

4.42 lacs

22.70

Previous 1 Month Avg

58.85 k

54.45

Trailing 1 Month: 12-May-26 To 12-Jun-26

Previous 1 Month: 11-Apr-26 To 11-May-26

1 Month

Delivery volume increased by 651.56%

1 Day

Delivery volume fell by 35.7% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

2-Jun-2026

Nk Securities Research Private Limited sold 4.71 lacs shares at INR 232.07 on NSE

BUY

2-Jun-2026

Nk Securities Research Private Limited bought 4.71 lacs shares at INR 231.95 on NSE

SELL

2-Jun-2026

Junomoneta Finsol Private Limited sold 4.2 lacs shares at INR 232.44 on NSE

BUY

2-Jun-2026

Junomoneta Finsol Private Limited bought 4.14 lacs shares at INR 232.11 on NSE

SELL

2-Jun-2026

Hrti Private Limited sold 4.7 lacs shares at INR 231.33 on NSE

BUY

2-Jun-2026

Hrti Private Limited bought 4.51 lacs shares at INR 231.05 on NSE

SELL

2-Jun-2026

Alphagrep Securities Private Limited sold 3.5 lacs shares at INR 232.79 on NSE

BUY

2-Jun-2026

Alphagrep Securities Private Limited bought 3.5 lacs shares at INR 232.42 on NSE

SELL

22-May-2026

Uttam Reddy sold 2.83 lacs shares at INR 208.66 on NSE

SELL

22-May-2026

Silverleaf Capital Services Private Limited sold 7.03 lacs shares at INR 199.02 on NSE

BUY

22-May-2026

Silverleaf Capital Services Private Limited bought 7.03 lacs shares at INR 199.04 on NSE

SELL

22-May-2026

Qe Securities Llp sold 3.25 lacs shares at INR 209.89 on NSE

BUY

22-May-2026

Qe Securities Llp bought 3.31 lacs shares at INR 202.66 on NSE

SELL

22-May-2026

Pocketful Securities And Investment Private Limited sold 2.79 lacs shares at INR 200.43 on NSE

BUY

22-May-2026

Pocketful Securities And Investment Private Limited bought 2.79 lacs shares at INR 200.14 on NSE

SELL

22-May-2026

Nk Securities Research Private Limited sold 10.34 lacs shares at INR 199.18 on NSE

BUY

22-May-2026

Nk Securities Research Private Limited bought 10.34 lacs shares at INR 198.95 on NSE

SELL

22-May-2026

Junomoneta Finsol Private Limited sold 3.8 lacs shares at INR 199.77 on NSE

BUY

22-May-2026

Junomoneta Finsol Private Limited bought 3.87 lacs shares at INR 199.99 on NSE

SELL

22-May-2026

Blitzquant Research Llp sold 4.24 lacs shares at INR 194.72 on NSE

BUY

22-May-2026

Blitzquant Research Llp bought 4.24 lacs shares at INR 194.52 on NSE

SELL

22-May-2026

Bacha Goutham sold 2.68 lacs shares at INR 190.95 on NSE

SELL

22-May-2026

Alphagrep Securities Private Limited sold 3.19 lacs shares at INR 212.46 on NSE

BUY

22-May-2026

Alphagrep Securities Private Limited bought 3.19 lacs shares at INR 212.97 on NSE

Block Deals

Recent Block Deals

No block deals in last one month