Full Price Action
Smartworks Cowor- Today Today's Price Stats 
BSE | Jul 21, 03:30 | BSE 544447
Factor
Value
Volume traded
5,801
Weighted Avg Price
INR 498.67
Face Value
10.00
Prev. Close
INR 485.20
Open Price
INR 490.95
Bid Price(Qty.)
INR 499.35 (200)
Offer Price(Qty.)
INR 508.80 (69)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:47 PM on 21-Jul
Performance Today
Outperformed Sector by 2.91%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 10.11% returns in the period
Day's High
Stock touched an intraday high of Rs 511.4 (5.4%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Smartworks Cowor is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 62.46 k on 20 Jul has risen by 189.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Jul 21, 08:47PM | BSE 544447
Smartworks Cowor is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
467.96
20 Days
472.75
50 Days
458.50
100 Days
434.34
200 Days
470.92
Delivery Volumes
Data as of: Jul 21, 03:30
Period
Avg Del Vol
Avg Del %
20-Jul-26
62.46 k
43.02
5 Day Avg
21.61 k
56.21
Trailing 1 Month Avg
39.43 k
54.99
Previous 1 Month Avg
40.3 k
54.99
Trailing 1 Month: 20-Jun-26 To 20-Jul-26
Previous 1 Month: 19-May-26 To 19-Jun-26
1 Month
Delivery volume fell by 2.15%
1 Day
Delivery volume increased by 189.08% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
