Full Price Action
Smartworks Cowor- Today Today's Price Stats 
BSE | Dec 12, 04:01 | BSE 544447
Factor
Value
Volume traded
1,435
Weighted Avg Price
INR 465.60
Face Value
10.00
Prev. Close
INR 453.75
Open Price
INR 455.30
Bid Price(Qty.)
INR 463.00 (5)
Offer Price(Qty.)
INR 537.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:36 PM on 14-Dec
Performance Today
Outperformed Sector by 4.22%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 8.95% returns in the period
Day's High
Stock touched an intraday high of Rs 477.75 (5.29%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.36 lacs on 11 Dec has risen by 85.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
BSE | Dec 14, 07:36PM | BSE 544447
Smartworks Cowor is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
453.25
20 Days
495.35
50 Days
541.73
100 Days
514.10
200 Days
NA
Delivery Volumes
Data as of: Dec 12, 04:01
Period
Avg Del Vol
Avg Del %
12-Dec-25
39.04 k
55.56
5 Day Avg
85.37 k
63.89
Trailing 1 Month Avg
62.93 k
63.75
Previous 1 Month Avg
70.64 k
50.48
Trailing 1 Month: 12-Nov-25 To 12-Dec-25
Previous 1 Month: 11-Oct-25 To 11-Nov-25
1 Month
Delivery volume fell by 10.91%
1 Day
Delivery volume fell by 54.27% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
