Full Price Action
Smartworks Cowor- Today Today's Price Stats 
BSE | Mar 30, 04:01 | BSE 544447
Factor
Value
Volume traded
10,328
Weighted Avg Price
INR 378.02
Face Value
10.00
Prev. Close
INR 384.10
Open Price
INR 385.95
Bid Price(Qty.)
INR 362.00 (12)
Offer Price(Qty.)
INR 366.95 (128)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:05 PM on 30-Mar
New 52 Week and All time Low
Rs.361.45 hit today
Performance Today
Underperformed Sector by -2.69%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 394.6 (2.73%)
Day's Low
Stock touched an intraday low of Rs 361.45 (-5.9%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Smartworks Cowor is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Miscellaneous has fallen by -3.22%
Rising Investor Participation
Delivery Vol of 1.66 lacs on 27 Mar has risen by 285.32% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | Mar 30, 10:05PM | BSE 544447
Smartworks Cowor is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
382.89
20 Days
391.11
50 Days
426.33
100 Days
465.80
200 Days
NA
Delivery Volumes
Data as of: Mar 30, 04:01
Period
Avg Del Vol
Avg Del %
27-Mar-26
1.66 lacs
49.03
5 Day Avg
43.14 k
61.43
Trailing 1 Month Avg
51.85 k
59.86
Previous 1 Month Avg
54.65 k
76.23
Trailing 1 Month: 27-Feb-26 To 27-Mar-26
Previous 1 Month: 26-Jan-26 To 26-Feb-26
1 Month
Delivery volume fell by 5.12%
1 Day
Delivery volume increased by 285.32% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
