Full Price Action
Smartworks Cowor- Today Today's Price Stats 
BSE | Sep 18, 04:01 | BSE 544447
Factor
Value
Volume traded
4,392
Weighted Avg Price
INR 540.90
Face Value
10.00
Prev. Close
INR 519.80
Open Price
INR 524.95
Bid Price(Qty.)
INR 505.90 (1)
Offer Price(Qty.)
INR 599.00 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:43 PM on 18-Sep
Performance Today
Outperformed Sector by 7.46%
Day's High
Stock touched an intraday high of Rs 560.8 (7.89%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Smartworks Cowor is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 30.06 k on 17 Sep has fallen by -43.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
BSE | Sep 18, 04:43PM | BSE 544447
Smartworks Cowor is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
525.40
20 Days
534.07
50 Days
501.55
100 Days
478.30
200 Days
458.24
Delivery Volumes
Data as of: Sep 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Sep-26
30.06 k
59.95
5 Day Avg
36.12 k
61.66
Trailing 1 Month Avg
70.03 k
57.06
Previous 1 Month Avg
97.02 k
48.51
Trailing 1 Month: 17-Aug-26 To 17-Sep-26
Previous 1 Month: 16-Jul-26 To 16-Aug-26
1 Month
Delivery volume fell by 27.82%
1 Day
Delivery volume fell by 16.77% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
