Full Price Action
Smartworks Cowor- Today Today's Price Stats 
BSE | May 21, 03:05 | BSE 544447
Factor
Value
Volume traded
1,125
Weighted Avg Price
INR 445.82
Face Value
10.00
Prev. Close
INR 441.60
Open Price
INR 440.00
Bid Price(Qty.)
INR 445.20 (26)
Offer Price(Qty.)
INR 447.15 (29)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:07 PM on 21-May
Performance Today
Outperformed Sector by 0.5%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 6.53% returns in the period
Day's High
Stock touched an intraday high of Rs 453.5 (2.69%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 11.55 k on 20 May has fallen by -73.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | May 21, 03:07PM | BSE 544447
Smartworks Cowor is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
435.19
20 Days
441.87
50 Days
413.92
100 Days
434.94
200 Days
475.73
Delivery Volumes
Data as of: May 21, 03:05
Period
Avg Del Vol
Avg Del %
20-May-26
11.55 k
51.34
5 Day Avg
43.41 k
63.42
Trailing 1 Month Avg
57.89 k
42.66
Previous 1 Month Avg
59.28 k
60.81
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume fell by 2.34%
1 Day
Delivery volume fell by 73.4% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
