Full Price Action Smartworks Cowor- Today Today's Price Stats 
NSE | Sep 24, 03:30 | NSE 544447
Factor
Value
Volume traded
25,763
Weighted Avg Price
INR 539.23
Face Value
10.00
Prev. Close
INR 541.05
Open Price
INR 0.00
Bid Price(Qty.)
INR 538.50 (22)
Offer Price(Qty.)
INR 540.00 (102)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:36 AM on 25-Sep
Performance Today
Outperformed Sector by 1.23%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.91% returns in the period
Weighted Average Price
More Volume traded close to High Price
Moving Averages
Smartworks Cowor is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 17.86 k on 23 Sep has fallen by -79.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr
Moving Averages
NSE | Sep 25, 04:36AM | NSE 544447
Smartworks Cowor is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
542.30
20 Days
535.87
50 Days
509.28
100 Days
483.73
200 Days
460.22
Delivery Volumes
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
18.51 k
68.35
5 Day Avg
83.38 k
70.93
Trailing 1 Month Avg
71.69 k
58.59
Previous 1 Month Avg
73.44 k
64.09
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume fell by 2.38%
1 Day
Delivery volume fell by 77.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
