Full Price Action
Smartworks Cowor- Today Today's Price Stats 
BSE | Mar 05, 04:01 | BSE 544447
Factor
Value
Volume traded
641
Weighted Avg Price
INR 383.30
Face Value
10.00
Prev. Close
INR 382.00
Open Price
INR 389.60
Bid Price(Qty.)
INR 383.65 (9)
Offer Price(Qty.)
INR 396.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:20 PM on 05-Mar
New 52 Week and All time Low
Rs.377 hit today
Performance Today
Outperformed Sector by 0.41%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Smartworks Cowor is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 24.19 k on 04 Mar has fallen by -48.91% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Mar 05, 05:20PM | BSE 544447
Smartworks Cowor is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
405.72
20 Days
439.64
50 Days
455.94
100 Days
493.55
200 Days
NA
Delivery Volumes
Data as of: Mar 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Mar-26
24.19 k
52.49
5 Day Avg
47.08 k
63.96
Trailing 1 Month Avg
59.78 k
75.59
Previous 1 Month Avg
37.53 k
52.51
Trailing 1 Month: 04-Feb-26 To 04-Mar-26
Previous 1 Month: 03-Jan-26 To 03-Feb-26
1 Month
Delivery volume increased by 59.29%
1 Day
Delivery volume fell by 48.63% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
