Full Price Action
Smartworks Cowor- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 544447
Factor
Value
Volume traded
2,162
Weighted Avg Price
INR 425.68
Face Value
10.00
Prev. Close
INR 421.00
Open Price
INR 425.00
Bid Price(Qty.)
INR 414.00 (1)
Offer Price(Qty.)
INR 440.30 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:35 PM on 19-Apr
Performance Today
Outperformed Sector by 2.71%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 9.17% returns in the period
Day's High
Stock touched an intraday high of Rs 433.85 (3.05%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1 lacs on 16 Apr has risen by 103.66% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
BSE | Apr 19, 09:35PM | BSE 544447
Smartworks Cowor is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
416.50
20 Days
393.50
50 Days
413.46
100 Days
443.13
200 Days
NA
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
1.01 lacs
63.54
5 Day Avg
63.07 k
64.08
Trailing 1 Month Avg
58.58 k
61.43
Previous 1 Month Avg
45.05 k
65.89
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume increased by 30.03%
1 Day
Delivery volume increased by 60.37% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
