Full Price Action
Smartworks Cowor- Today Today's Price Stats 
BSE | Jan 19, 02:19 | BSE 544447
Factor
Value
Volume traded
5,053
Weighted Avg Price
INR 453.88
Face Value
10.00
Prev. Close
INR 462.45
Open Price
INR 464.90
Bid Price(Qty.)
INR 438.75 (21)
Offer Price(Qty.)
INR 440.70 (21)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:21 PM on 19-Jan
Performance Today
Underperformed Sector by -4.61%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -8.84% returns in the period
Day's Low
Stock touched an intraday low of Rs 436.75 (-5.56%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Smartworks Cowor is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 97.57 k on 16 Jan has risen by 127.32% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
BSE | Jan 19, 02:21PM | BSE 544447
Smartworks Cowor is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
467.09
20 Days
478.02
50 Days
499.99
100 Days
522.89
200 Days
NA
Delivery Volumes
Data as of: Jan 19, 02:19
Period
Avg Del Vol
Avg Del %
16-Jan-26
97.57 k
36.26
5 Day Avg
42.92 k
49.31
Trailing 1 Month Avg
34.46 k
48.53
Previous 1 Month Avg
62.86 k
62.64
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 45.17%
1 Day
Delivery volume increased by 127.32% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
