Full Price Action
Smartworks Cowor- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 544447
Factor
Value
Volume traded
73,629
Weighted Avg Price
INR 448.02
Face Value
10.00
Prev. Close
INR 452.55
Open Price
INR 453.50
Bid Price(Qty.)
INR 447.00 (199)
Offer Price(Qty.)
INR 447.15 (148)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:32 PM on 05-Dec
Performance Today
Underperformed Sector by -1.02%
Consecutive Fall
Stock has been losing for the last 13 days and has fallen -22.34% returns in the period
Day's Low
Stock touched an intraday low of Rs 441.75 (-2.39%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Smartworks Cowor is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 77.03 k on 04 Dec has fallen by -5.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr
Moving Averages
NSE | Dec 05, 08:32PM | NSE 544447
Smartworks Cowor is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
464.11
20 Days
534.34
50 Days
555.25
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
77.03 k
51.48
5 Day Avg
81.46 k
64.05
Trailing 1 Month Avg
66.86 k
57.36
Previous 1 Month Avg
74.52 k
51.08
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 10.27%
1 Day
Delivery volume fell by 5.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
