Full Price Action
Smartworks Cowor- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 544447
Factor
Value
Volume traded
1,35,221
Weighted Avg Price
INR 467.06
Face Value
10.00
Prev. Close
INR 461.50
Open Price
INR 461.00
Bid Price(Qty.)
INR 455.30 (13)
Offer Price(Qty.)
INR 459.80 (1826)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:24 AM on 10-May
Performance Today
Outperformed Sector by 0.51%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 479.7 (3.94%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 44.15 k on 07 May has fallen by -61.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.33 cr
Moving Averages
NSE | May 10, 05:24AM | NSE 544447
Smartworks Cowor is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
458.97
20 Days
434.67
50 Days
410.61
100 Days
437.26
200 Days
NA
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
44.15 k
62.91
5 Day Avg
1.16 lacs
32.35
Trailing 1 Month Avg
64.22 k
44.09
Previous 1 Month Avg
57.31 k
60.91
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 12.06%
1 Day
Delivery volume fell by 61.87% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
