Full Price Action Smartworks Cowor- Today Today's Price Stats 
BSE | Sep 24, 03:30 | BSE 544447
Factor
Value
Volume traded
1,314
Weighted Avg Price
INR 538.70
Face Value
10.00
Prev. Close
INR 542.85
Open Price
INR 537.10
Bid Price(Qty.)
INR 522.60 (1)
Offer Price(Qty.)
INR 558.00 (1450)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:43 AM on 25-Sep
Performance Today
Outperformed Sector by 0.68%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
Smartworks Cowor is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 17.86 k on 23 Sep has fallen by -79.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr
Moving Averages
BSE | Sep 25, 05:43AM | BSE 544447
Smartworks Cowor is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
543.45
20 Days
536.56
50 Days
509.20
100 Days
483.59
200 Days
460.03
Delivery Volumes
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
18.51 k
68.35
5 Day Avg
83.38 k
70.93
Trailing 1 Month Avg
71.69 k
58.59
Previous 1 Month Avg
73.44 k
64.09
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume fell by 2.38%
1 Day
Delivery volume fell by 77.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
