Full Price Action
Smartworks Cowor- Today Today's Price Stats 
BSE | Feb 09, 03:31 | BSE 544447
Factor
Value
Volume traded
1,165
Weighted Avg Price
INR 458.95
Face Value
10.00
Prev. Close
INR 455.20
Open Price
INR 450.05
Bid Price(Qty.)
INR 445.20 (1)
Offer Price(Qty.)
INR 499.90 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:37 PM on 09-Feb
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.79% returns in the period
Day's High
Stock touched an intraday high of Rs 467.85 (2.78%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.83 lacs on 06 Feb has risen by 1252.06% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
BSE | Feb 09, 03:37PM | BSE 544447
Smartworks Cowor is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
455.13
20 Days
453.90
50 Days
465.02
100 Days
513.83
200 Days
NA
Delivery Volumes
Data as of: Feb 09, 03:31
Period
Avg Del Vol
Avg Del %
06-Feb-26
4.83 lacs
97.20
5 Day Avg
19.11 k
66.49
Trailing 1 Month Avg
56.3 k
64.41
Previous 1 Month Avg
42.96 k
57.41
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 31.03%
1 Day
Delivery volume increased by 2428.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
