Full Price Action
Smartworks Cowor- Today Today's Price Stats 
BSE | Aug 10, 09:52 | BSE 544447
Factor
Value
Volume traded
3,317
Weighted Avg Price
INR 493.68
Face Value
10.00
Prev. Close
INR 487.20
Open Price
INR 484.50
Bid Price(Qty.)
INR 489.20 (71)
Offer Price(Qty.)
INR 491.50 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:53 AM on 10-Aug
Performance Today
Outperformed Sector by 0.63%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 4.27% returns in the period
Day's High
Stock touched an intraday high of Rs 502.85 (3.21%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Smartworks Cowor is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 62.31 k on 07 Aug has risen by 5.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
BSE | Aug 10, 09:53AM | BSE 544447
Smartworks Cowor is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
479.53
20 Days
477.22
50 Days
468.82
100 Days
444.55
200 Days
464.31
Delivery Volumes
Data as of: Aug 10, 09:52
Period
Avg Del Vol
Avg Del %
06-Aug-26
1.15 lacs
69.21
5 Day Avg
59.76 k
65.81
Trailing 1 Month Avg
78.33 k
46.00
Previous 1 Month Avg
49.99 k
53.84
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 56.7%
1 Day
Delivery volume increased by 92.08% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
