Full Price Action
Smartworks Cowor- Today Today's Price Stats 
BSE | Jun 15, 03:30 | BSE 544447
Factor
Value
Volume traded
5,077
Weighted Avg Price
INR 459.65
Face Value
10.00
Prev. Close
INR 448.00
Open Price
INR 460.00
Bid Price(Qty.)
INR 465.00 (5)
Offer Price(Qty.)
INR 474.00 (87)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:28 AM on 16-Jun
Performance Today
Outperformed Sector by 4.03%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 5.78% returns in the period
Open Gap Up
Stock opened with a gain of 2.68% today
Day's High
Stock touched an intraday high of Rs 472.45 (5.46%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 10.92 k on 12 Jun has fallen by -54.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Jun 16, 02:28AM | BSE 544447
Smartworks Cowor is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
451.41
20 Days
445.61
50 Days
434.90
100 Days
429.39
200 Days
476.21
Delivery Volumes
Data as of: Jun 15, 03:30
Period
Avg Del Vol
Avg Del %
12-Jun-26
10.91 k
59.23
5 Day Avg
23.84 k
63.86
Trailing 1 Month Avg
36.49 k
62.06
Previous 1 Month Avg
68.33 k
42.57
Trailing 1 Month: 12-May-26 To 12-Jun-26
Previous 1 Month: 11-Apr-26 To 11-May-26
1 Month
Delivery volume fell by 46.59%
1 Day
Delivery volume fell by 54.21% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
