Full Price Action
Smiths & Founder- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 513418
Factor
Value
Volume traded
1,16,709
Weighted Avg Price
INR 14.51
Face Value
1.00
Prev. Close
INR 14.51
Open Price
INR 14.80
Bid Price(Qty.)
INR 14.80 (36)
Offer Price(Qty.)
INR 14.43 (132)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:53 AM on 11-Aug
Performance Today
Outperformed Sector by 3.04%
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Action in Sector
Castings/Forgings has fallen by -4.36%
Falling Investor Participation
Delivery Vol of 54.12 k on 06 Aug has fallen by -80.83% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 11, 03:53AM | BSE 513418
Smiths & Founder is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
14.46
20 Days
12.52
50 Days
10.18
100 Days
7.40
200 Days
6.27
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
1.17 lacs
100.00
5 Day Avg
2.35 lacs
100.00
Trailing 1 Month Avg
1.59 lacs
100.00
Previous 1 Month Avg
1.81 lacs
88.35
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 11.93%
1 Day
Delivery volume fell by 50.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
