down arrow

SML Mahindra

  • Market Cap: Small Cap
  • Industry: Automobiles
  • ISIN: INE294B01019
  • NSEID: SMLMAH
  • BSEID: 505192
  • View on NSE | View on BSE
INR
5,554.25
-131.75 (-2.32%)
BSENSE

Aug 07, 03:30 PM

BSE+NSE Vol: 1.0 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary SML Mahindra- Today
Today's Price Stats stock-summary
BSE | Aug 07, 03:30 | BSE 505192
Factor
Value
Volume traded
3,525
Weighted Avg Price
INR 5,605.32
Face Value
10.00
Prev. Close
INR 5,686.00
Open Price
INR 5,650.90
Bid Price(Qty.)
INR 5,524.00 (2)
Offer Price(Qty.)
INR 5,554.25 (3)
Today's Low/High
5,524.655,686.00
52 Wk Low
52 Wk High
2,700.155,982.00
Today's Price Summary (BSE) stock-summary
As of: 06:10 AM on 10-Aug
stock-summary

Performance Today

Underperformed Sector by -2.17%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -6.11% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 5524.65 (-2.84%)

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 60.61 k on 06 Aug has fallen by -67.7% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.94 cr

Moving Averages stock-summary
BSE | Aug 10, 06:10AM | BSE 505192
SML Mahindra is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
5,605.41
20 Days
4,591.29
50 Days
4,186.51
100 Days
4,048.64
200 Days
3,893.24
Delivery Volumes stock-summary
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
60.61 k
30.80
5 Day Avg
1.88 lacs
21.20
Trailing 1 Month Avg
81.91 k
29.66
Previous 1 Month Avg
31.96 k
44.76

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

stock-summary

1 Month

Delivery volume increased by 156.29%

stock-summary

1 Day

Delivery volume fell by 67.7% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
31-Jul-2026

Qe Securities Llp sold 82.3 k shares at INR 5702.43 on NSE

BUY
31-Jul-2026

Qe Securities Llp bought 81.29 k shares at INR 5681.44 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."