Full Price Action
Smruthi Organic- Today Today's Price Stats 
BSE | Jun 11, 01:28 | BSE 540686
Factor
Value
Volume traded
427
Weighted Avg Price
INR 118.40
Face Value
10.00
Prev. Close
INR 117.15
Open Price
INR 119.65
Bid Price(Qty.)
INR 115.40 (18)
Offer Price(Qty.)
INR 119.55 (57)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:29 PM on 11-Jun
Performance Today
Outperformed Sector by 1.21%
Open Gap Up
Stock opened with a gain of 2.13% today
Day's High
Stock touched an intraday high of Rs 119.65 (2.13%)
Narrow Range
The stock has traded in a narrow range of Rs 0.1
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.52 k on 10 Jun has fallen by -15.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 11, 01:29PM | BSE 540686
Smruthi Organic is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
118.80
20 Days
118.22
50 Days
114.66
100 Days
115.54
200 Days
121.05
Delivery Volumes
Data as of: Jun 11, 01:28
Period
Avg Del Vol
Avg Del %
10-Jun-26
1.52 k
65.20
5 Day Avg
1.81 k
83.85
Trailing 1 Month Avg
1.72 k
84.81
Previous 1 Month Avg
3.15 k
77.53
Trailing 1 Month: 10-May-26 To 10-Jun-26
Previous 1 Month: 09-Apr-26 To 09-May-26
1 Month
Delivery volume fell by 45.25%
1 Day
Delivery volume fell by 15.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
