Full Price Action
Smruthi Organic- Today Today's Price Stats 
BSE | Feb 13, 04:01 | BSE 540686
Factor
Value
Volume traded
5,876
Weighted Avg Price
INR 117.97
Face Value
10.00
Prev. Close
INR 118.00
Open Price
INR 120.00
Bid Price(Qty.)
INR 115.20 (1)
Offer Price(Qty.)
INR 116.90 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:05 AM on 15-Feb
Performance Today
Underperformed Sector by -2.35%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -4.56% returns in the period
Day's High
Stock touched an intraday high of Rs 121.95 (3.35%)
Day's Low
Stock touched an intraday low of Rs 114 (-3.39%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Smruthi Organic is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.54 k on 12 Feb has risen by 130.02% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 15, 03:05AM | BSE 540686
Smruthi Organic is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
117.66
20 Days
118.60
50 Days
119.35
100 Days
124.84
200 Days
125.64
Delivery Volumes
Data as of: Feb 13, 04:01
Period
Avg Del Vol
Avg Del %
13-Feb-26
4.59 k
78.13
5 Day Avg
808.2
78.16
Trailing 1 Month Avg
1.63 k
72.34
Previous 1 Month Avg
2.27 k
81.54
Trailing 1 Month: 13-Jan-26 To 13-Feb-26
Previous 1 Month: 12-Dec-25 To 12-Jan-26
1 Month
Delivery volume fell by 28.39%
1 Day
Delivery volume increased by 468.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
