Smruthi Organic

  • Market Cap: Micro Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE172E01011
  • NSEID:
  • BSEID: 540686
INR
130.05
13.7 (11.77%)
BSENSE

Aug 10, 03:30 PM

BSE+NSE Vol: 62.37 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Smruthi Organic- Today
Today's Price Stats stock-summary
BSE | Aug 10, 03:30 | BSE 540686
Factor
Value
Volume traded
62,369
Weighted Avg Price
INR 123.92
Face Value
10.00
Prev. Close
INR 116.35
Open Price
INR 116.35
Bid Price(Qty.)
INR 126.95 (100)
Offer Price(Qty.)
INR 129.00 (107)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 03:53 AM on 11-Aug
stock-summary

Performance Today

Outperformed Sector by 9.5%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 131.5 (13.02%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 15.15

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 6.11% (Calculated from Weighted average price)

stock-summary

Moving Averages

Smruthi Organic is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.73 k on 06 Aug has fallen by -30.17% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Aug 11, 03:53AM | BSE 540686
Smruthi Organic is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
119.53
20 Days
116.71
50 Days
117.75
100 Days
115.50
200 Days
118.71
Delivery Volumes stock-summary
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
28.71 k
46.03
5 Day Avg
2.48 k
79.70
Trailing 1 Month Avg
3.13 k
57.38
Previous 1 Month Avg
2.43 k
77.22

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 29.07%

stock-summary

1 Day

Delivery volume increased by 1056.82% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month