Full Price Action
SP Refractories- Today Today's Price Stats 
NSE | Jan 19, 03:30 | NSE 535436
Factor
Value
Volume traded
28,800
Weighted Avg Price
INR 155.39
Face Value
10.00
Prev. Close
INR 149.90
Open Price
INR 142.45
Bid Price(Qty.)
INR 143.70 (1600)
Offer Price(Qty.)
INR 151.00 (800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:47 PM on 19-Jan
Performance Today
Outperformed Sector by 6.88%
Moving Averages
higher than 5 day, 20 day, 100 day and 200 day moving averages but lower than 50 day moving averages
Action in MCAP
BSE Small Cap has fallen by -1.28%
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jan 19, 09:47PM | NSE 535436
SP Refractories is trading higher than 5, 20, 100 day and 200 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
147.77
20 Days
156.00
50 Days
165.10
100 Days
154.19
200 Days
145.73
Delivery Volumes
Data as of: Jan 19, 03:30
Period
Avg Del Vol
Avg Del %
16-Jan-26
8 k
83.33
5 Day Avg
8 k
98.04
Trailing 1 Month Avg
5.47 k
96.47
Previous 1 Month Avg
2.07 k
88.57
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume increased by 164.52%
Bulk DealsRecent Bulk Deals
BUY
12-Jan-2026
Nirav Shantilal Gada bought 19.2 k shares at INR 143.7 on NSE
SELL
12-Jan-2026
Mangla Shantilal Gada sold 19.2 k shares at INR 143.7 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
