Full Price Action
SPML Infra- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 05:05 AM on 16-Mar
Performance Today
Outperformed Sector by 0.51%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -9.2% returns in the period
Day's Low
Stock touched an intraday low of Rs 165.45 (-5.13%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
SPML Infra is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Capital Goods has fallen by -5.35%
Falling Investor Participation
Delivery Vol of 2.04 lacs on 12 Mar has fallen by -69.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.77 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 13-Feb-26 To 13-Mar-26
Previous 1 Month: 12-Jan-26 To 12-Feb-26
1 Month
Delivery volume fell by 13.21%
1 Day
Delivery volume fell by 53.32% over 5 day average
Bulk DealsRecent Bulk Deals
11-Mar-2026
Hrti Private Limited sold 4.01 lacs shares at INR 183.47 on NSE
11-Mar-2026
Hrti Private Limited bought 5.3 lacs shares at INR 183.34 on NSE
5-Mar-2026
Nk Securities Research Private Limited sold 8.04 lacs shares at INR 190.72 on NSE
5-Mar-2026
Nk Securities Research Private Limited bought 8.04 lacs shares at INR 190.6 on NSE
5-Mar-2026
Junomoneta Finsol Private Limited sold 7.99 lacs shares at INR 190.23 on NSE
5-Mar-2026
Junomoneta Finsol Private Limited bought 8 lacs shares at INR 190.13 on NSE
5-Mar-2026
Dharmik Viththalbhai Kapuriya sold 4.13 lacs shares at INR 189.24 on NSE
5-Mar-2026
Dharmik Viththalbhai Kapuriya bought 4.25 lacs shares at INR 189.12 on NSE
4-Mar-2026
Silverleaf Capital Services Private Limited sold 7.36 lacs shares at INR 183.28 on NSE
4-Mar-2026
Silverleaf Capital Services Private Limited bought 7.36 lacs shares at INR 183.16 on NSE
4-Mar-2026
Qicap Markets Llp sold 4.66 lacs shares at INR 184.59 on NSE
4-Mar-2026
Qicap Markets Llp bought 4.66 lacs shares at INR 184.5 on NSE
4-Mar-2026
Nk Securities Research Private Limited sold 15.67 lacs shares at INR 183.7 on NSE
4-Mar-2026
Nk Securities Research Private Limited bought 15.67 lacs shares at INR 183.54 on NSE
4-Mar-2026
Musigma Securities sold 4.06 lacs shares at INR 182.66 on NSE
4-Mar-2026
Musigma Securities bought 4.06 lacs shares at INR 182.63 on NSE
4-Mar-2026
Junomoneta Finsol Private Limited sold 6.4 lacs shares at INR 182.95 on NSE
4-Mar-2026
Junomoneta Finsol Private Limited bought 6.41 lacs shares at INR 182.69 on NSE
4-Mar-2026
Dharmik Viththalbhai Kapuriya sold 9.17 lacs shares at INR 183.69 on NSE
4-Mar-2026
Dharmik Viththalbhai Kapuriya bought 9.14 lacs shares at INR 183.43 on NSE
Block DealsRecent Block Deals
