down arrow

SPML Infra

  • Market Cap: Small Cap
  • Industry: Construction
  • ISIN: INE937A01023
  • NSEID: SPMLINFRA
  • BSEID: 500402
INR
174.15
2 (1.16%)
BSENSE

Dec 19

BSE+NSE Vol: 75.58 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary SPML Infra- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 500402
Factor
Value
Volume traded
4,192
Weighted Avg Price
INR 173.32
Face Value
2.00
Prev. Close
INR 172.15
Open Price
INR 173.15
Bid Price(Qty.)
INR 170.00 (2)
Offer Price(Qty.)
INR 177.00 (30)
Today's Low/High
172.10174.55
52 Wk Low
52 Wk High
137.00321.70
Today's Price Summary (BSE) stock-summary
As of: 05:22 PM on 19-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Moving Averages

SPML Infra is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 69.27 k on 18 Dec has fallen by -31.58% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr

Moving Averages stock-summary
BSE | Dec 19, 05:22PM | BSE 500402
SPML Infra is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
178.06
20 Days
187.31
50 Days
209.44
100 Days
241.81
200 Days
222.22
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
69.27 k
49.93
5 Day Avg
1.01 lacs
48.35
Trailing 1 Month Avg
1.94 lacs
21.03
Previous 1 Month Avg
94.79 k
52.72

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume increased by 104.76%

stock-summary

1 Day

Delivery volume fell by 31.58% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
8-Dec-2025

Silverleaf Capital Services Private Limited sold 4.34 lacs shares at INR 197.01 on NSE

BUY
8-Dec-2025

Silverleaf Capital Services Private Limited bought 4.34 lacs shares at INR 196.77 on NSE

SELL
8-Dec-2025

Nk Securities Research Private Limited sold 5.88 lacs shares at INR 198.13 on NSE

BUY
8-Dec-2025

Nk Securities Research Private Limited bought 5.88 lacs shares at INR 197.97 on NSE

SELL
8-Dec-2025

Musigma Securities sold 3.7 lacs shares at INR 194.97 on NSE

BUY
8-Dec-2025

Musigma Securities bought 3.7 lacs shares at INR 195.18 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."