Full Price Action
Suba Hotels- Today Today's Price Stats 
NSE | Jan 19, 03:30 | NSE 92543
Factor
Value
Volume traded
2,18,400
Weighted Avg Price
INR 115.54
Face Value
10.00
Prev. Close
INR 123.15
Open Price
INR 117.80
Bid Price(Qty.)
INR 115.35 (2400)
Offer Price(Qty.)
INR 116.70 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:56 PM on 19-Jan
New 52 Week and All time Low
Rs.113 hit today
Performance Today
Underperformed Sector by -4.33%
Moving Averages
Suba Hotels is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 48 k on 16 Jan has fallen by -54.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
NSE | Jan 19, 07:56PM | NSE 92543
Suba Hotels is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
126.76
20 Days
139.68
50 Days
151.28
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jan 19, 03:30
Period
Avg Del Vol
Avg Del %
16-Jan-26
48 k
80.00
5 Day Avg
1.06 lacs
84.32
Trailing 1 Month Avg
45.71 k
81.20
Previous 1 Month Avg
72.86 k
71.43
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 37.26%
1 Day
Delivery volume fell by 54.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
