Full Price Action
Suba Hotels- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 92543
Factor
Value
Volume traded
48,000
Weighted Avg Price
INR 148.74
Face Value
10.00
Prev. Close
INR 150.85
Open Price
INR 153.00
Bid Price(Qty.)
INR 145.25 (1200)
Offer Price(Qty.)
INR 146.60 (2400)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:10 PM on 05-Dec
New 52 Week and All time Low
Rs.145 hit today
Performance Today
Underperformed Sector by -2.73%
Moving Averages
Suba Hotels is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 67.2 k on 04 Dec has risen by 12.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | Dec 05, 05:10PM | NSE 92543
Suba Hotels is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
156.54
20 Days
163.84
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
67.2 k
80.00
5 Day Avg
59.52 k
72.30
Trailing 1 Month Avg
95.29 k
73.31
Previous 1 Month Avg
4.33 lacs
88.25
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 77.98%
1 Day
Delivery volume increased by 12.9% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
