Full Price Action
Subam Papers- Today Today's Price Stats 
BSE | Sep 21, 03:30 | BSE 544267
Factor
Value
Volume traded
8,800
Weighted Avg Price
INR 202.00
Face Value
10.00
Prev. Close
INR 204.00
Open Price
INR 207.00
Bid Price(Qty.)
INR 191.00 (800)
Offer Price(Qty.)
INR 213.90 (800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:20 AM on 22-Sep
Performance Today
Underperformed Sector by -1.1%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.44% returns in the period
Day's Low
Stock touched an intraday low of Rs 197 (-3.43%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Subam Papers is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 8 k on 18 Sep has risen by 138.1% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 22, 05:20AM | BSE 544267
Subam Papers is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
200.16
20 Days
206.97
50 Days
214.89
100 Days
217.80
200 Days
200.67
Delivery Volumes
Data as of: Sep 21, 03:30
Period
Avg Del Vol
Avg Del %
21-Sep-26
7.2 k
81.82
5 Day Avg
4.64 k
85.29
Trailing 1 Month Avg
5.01 k
76.28
Previous 1 Month Avg
6.24 k
84.78
Trailing 1 Month: 21-Aug-26 To 21-Sep-26
Previous 1 Month: 20-Jul-26 To 20-Aug-26
1 Month
Delivery volume fell by 19.7%
1 Day
Delivery volume increased by 55.17% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
