Full Price Action
Subam Papers- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 544267
Factor
Value
Volume traded
23,200
Weighted Avg Price
INR 194.00
Face Value
10.00
Prev. Close
INR 188.50
Open Price
INR 194.20
Bid Price(Qty.)
INR 190.15 (800)
Offer Price(Qty.)
INR 198.00 (1600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:29 PM on 19-Apr
Performance Today
Outperformed Sector by 2.62%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 6.55% returns in the period
Open Gap Up
Stock opened with a gain of 3.02% today
Day's High
Stock touched an intraday high of Rs 198 (5.04%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Subam Papers is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Apr 19, 09:29PM | BSE 544267
Subam Papers is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
190.39
20 Days
167.86
50 Days
172.32
100 Days
184.13
200 Days
153.43
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
18.4 k
79.31
5 Day Avg
12.64 k
79.80
Trailing 1 Month Avg
14.88 k
84.93
Previous 1 Month Avg
9.98 k
87.60
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume increased by 49.15%
1 Day
Delivery volume increased by 45.57% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
