Full Price Action
Subex- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 532348
Factor
Value
Volume traded
2,47,336
Weighted Avg Price
INR 13.25
Face Value
5.00
Prev. Close
INR 12.80
Open Price
INR 13.11
Bid Price(Qty.)
INR 13.44 (98919)
Offer Price(Qty.)
INR 13.39 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:14 AM on 05-Aug
Performance Today
Outperformed Sector by 5.65%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 13.9% returns in the period
Moving Averages
Subex is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 98.78 k on 03 Aug has fallen by -28.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Aug 05, 03:14AM | BSE 532348
Subex is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
12.49
20 Days
12.72
50 Days
11.77
100 Days
10.47
200 Days
10.92
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
2.47 lacs
11.89
5 Day Avg
1.17 lacs
12.62
Trailing 1 Month Avg
1.54 lacs
11.11
Previous 1 Month Avg
1.34 lacs
11.35
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume increased by 15.31%
1 Day
Delivery volume increased by 111.57% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
