Full Price Action
Subex- Today Today's Price Stats 
BSE | Jun 19, 03:30 | BSE 532348
Factor
Value
Volume traded
1,90,552
Weighted Avg Price
INR 11.45
Face Value
5.00
Prev. Close
INR 11.69
Open Price
INR 11.52
Bid Price(Qty.)
INR 11.42 (532)
Offer Price(Qty.)
INR 11.50 (44)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:00 AM on 21-Jun
Performance Today
Outperformed Sector by 0.83%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.39% returns in the period
Moving Averages
Subex is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
IT - Software has fallen by -3.15%
Rising Investor Participation
Delivery Vol of 6.22 lacs on 18 Jun has risen by 206.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Jun 21, 12:00AM | BSE 532348
Subex is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
11.59
20 Days
10.87
50 Days
10.26
100 Days
9.64
200 Days
10.97
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
1.91 lacs
20.12
5 Day Avg
2.78 lacs
14.23
Trailing 1 Month Avg
1.45 lacs
12.38
Previous 1 Month Avg
14.31 lacs
37.77
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 89.88%
1 Day
Delivery volume fell by 31.48% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
