Full Price Action
Subex- Today Today's Price Stats 
BSE | Mar 20, 04:00 | BSE 532348
Factor
Value
Volume traded
3,12,091
Weighted Avg Price
INR 8.21
Face Value
5.00
Prev. Close
INR 8.15
Open Price
INR 8.16
Bid Price(Qty.)
INR 8.05 (1000)
Offer Price(Qty.)
INR 8.26 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:54 PM on 21-Mar
Close to 52 Week Low
3.09% away from 52 week low of Rs 7.83
Performance Today
Underperformed Sector by -2.79%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.72% returns in the period
Moving Averages
Subex is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 17.63 lacs on 19 Mar has risen by 6.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Mar 21, 03:54PM | BSE 532348
Subex is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
8.16
20 Days
8.75
50 Days
9.53
100 Days
10.86
200 Days
12.18
Delivery Volumes
Data as of: Mar 20, 04:00
Period
Avg Del Vol
Avg Del %
20-Mar-26
10.76 lacs
40.75
5 Day Avg
16.41 lacs
58.65
Trailing 1 Month Avg
12.85 lacs
54.22
Previous 1 Month Avg
10.78 lacs
45.61
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume increased by 19.16%
1 Day
Delivery volume fell by 34.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
