Full Price Action
Subex- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 532348
Factor
Value
Volume traded
37,504
Weighted Avg Price
INR 11.79
Face Value
5.00
Prev. Close
INR 11.85
Open Price
INR 11.53
Bid Price(Qty.)
INR 11.72 (10)
Offer Price(Qty.)
INR 11.76 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:24 PM on 18-Dec
Performance Today
Underperformed Sector by -2.91%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -2.68% returns in the period
Moving Averages
Subex is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.88 lacs on 17 Dec has fallen by -31.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 18, 10:24PM | BSE 532348
Subex is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
11.84
20 Days
11.95
50 Days
12.63
100 Days
12.73
200 Days
13.11
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
3.88 lacs
40.32
5 Day Avg
5.67 lacs
37.31
Trailing 1 Month Avg
6.72 lacs
49.21
Previous 1 Month Avg
10.55 lacs
52.91
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 36.26%
1 Day
Delivery volume fell by 31.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
