Full Price Action
Subex- Today Today's Price Stats 
BSE | Apr 13, 04:01 | BSE 532348
Factor
Value
Volume traded
2,41,915
Weighted Avg Price
INR 8.62
Face Value
5.00
Prev. Close
INR 8.82
Open Price
INR 8.73
Bid Price(Qty.)
INR 8.84 (2985)
Offer Price(Qty.)
INR 8.86 (199)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:04 AM on 14-Apr
Performance Today
Outperformed Sector by 1.59%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.96% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9.75 lacs on 10 Apr has fallen by -13.97% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Apr 14, 12:04AM | BSE 532348
Subex is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
8.68
20 Days
8.03
50 Days
8.97
100 Days
10.21
200 Days
11.73
Delivery Volumes
Data as of: Apr 13, 04:01
Period
Avg Del Vol
Avg Del %
13-Apr-26
9.65 lacs
41.20
5 Day Avg
10.88 lacs
47.08
Trailing 1 Month Avg
21.62 lacs
59.57
Previous 1 Month Avg
10.04 lacs
51.19
Trailing 1 Month: 13-Mar-26 To 13-Apr-26
Previous 1 Month: 12-Feb-26 To 12-Mar-26
1 Month
Delivery volume increased by 115.37%
1 Day
Delivery volume fell by 11.27% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
