down arrow

Subex

  • Market Cap: Micro Cap
  • Industry: Software Products
  • ISIN: INE754A01055
  • NSEID: SUBEXLTD
  • BSEID: 532348
  • View on NSE | View on BSE
INR
20.61
-0.08 (-0.39%)
BSENSE

Sep 25, 10:32 AM

BSE+NSE Vol: 49.11 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Subex- Today
Today's Price Stats stock-summary
BSE | Sep 25, 10:32 | BSE 532348
Factor
Value
Volume traded
4,25,164
Weighted Avg Price
INR 20.75
Face Value
5.00
Prev. Close
INR 20.69
Open Price
INR 20.74
Bid Price(Qty.)
INR 20.54 (14393)
Offer Price(Qty.)
INR 20.61 (4789)
Today's Low/High
20.3821.11
52 Wk Low
52 Wk High
6.6322.84
Today's Price Summary (BSE) stock-summary
As of: 10:33 AM on 25-Sep
stock-summary

Performance Today

Outperformed Sector by 0.55%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -6.3% returns in the period

stock-summary

Moving Averages

Subex is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 67.54 lacs on 24 Sep has risen by 39.09% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.01 cr

Moving Averages stock-summary
BSE | Sep 25, 10:33AM | BSE 532348
Subex is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
20.38
20 Days
19.11
50 Days
16.11
100 Days
13.67
200 Days
11.75
Delivery Volumes stock-summary
Data as of: Sep 25, 10:32
Period
Avg Del Vol
Avg Del %
24-Sep-26
67.54 lacs
31.42
5 Day Avg
48.55 lacs
22.47
Trailing 1 Month Avg
39.74 lacs
30.03
Previous 1 Month Avg
19.98 lacs
32.17

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 98.9%

stock-summary

1 Day

Delivery volume increased by 39.09% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
23-Sep-2026

Qe Securities Llp sold 29.44 lacs shares at INR 21.6 on NSE

BUY
23-Sep-2026

Qe Securities Llp bought 26.93 lacs shares at INR 21.6 on NSE

SELL
15-Sep-2026

Hrti Private Limited sold 27.59 lacs shares at INR 21.26 on NSE

BUY
15-Sep-2026

Hrti Private Limited bought 31.78 lacs shares at INR 21.1 on NSE

SELL
11-Sep-2026

Yuga Stocks And Commodities Private Limited sold 36.13 lacs shares at INR 20.02 on NSE

BUY
11-Sep-2026

Yuga Stocks And Commodities Private Limited bought 5.42 lacs shares at INR 20.4 on NSE

SELL
8-Sep-2026

Yuga Stocks And Commodities Private Limited sold 9.87 lacs shares at INR 19.23 on NSE

BUY
8-Sep-2026

Yuga Stocks And Commodities Private Limited bought 29.25 lacs shares at INR 19.16 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading