Full Price Action
Subex- Today Today's Price Stats 
BSE | Feb 10, 01:47 | BSE 532348
Factor
Value
Volume traded
4,93,011
Weighted Avg Price
INR 10.84
Face Value
5.00
Prev. Close
INR 10.62
Open Price
INR 10.72
Bid Price(Qty.)
INR 10.80 (4614)
Offer Price(Qty.)
INR 10.87 (711)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:48 PM on 10-Feb
Performance Today
Outperformed Sector by 0.47%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 11.04% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 17.72 lacs on 09 Feb has risen by 71.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Feb 10, 01:48PM | BSE 532348
Subex is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
9.98
20 Days
9.85
50 Days
10.95
100 Days
11.88
200 Days
12.75
Delivery Volumes
Data as of: Feb 10, 01:47
Period
Avg Del Vol
Avg Del %
06-Feb-26
6.62 lacs
40.61
5 Day Avg
9.14 lacs
50.77
Trailing 1 Month Avg
10.73 lacs
48.16
Previous 1 Month Avg
6.96 lacs
43.35
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 54.16%
1 Day
Delivery volume fell by 27.58% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
