down arrow

Sudeep Pharma

  • Market Cap: Mid Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE0QPI01025
  • NSEID: SUDEEPPHRM
  • BSEID: 544619
INR
666.05
-4.2 (-0.63%)
BSENSE

Dec 05

BSE+NSE Vol: 8.24 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Sudeep Pharma- Today
Today's Price Stats stock-summary
BSE | Dec 05, 01:58 | BSE 544619
Factor
Value
Volume traded
1,11,074
Weighted Avg Price
INR 671.30
Face Value
1.00
Prev. Close
INR 670.25
Open Price
INR 670.25
Bid Price(Qty.)
INR 666.10 (90)
Offer Price(Qty.)
INR 666.95 (17)
Today's Low/High
665.00677.60
52 Wk Low
52 Wk High
658.20795.80
Today's Price Summary (BSE) stock-summary
As of: 02:00 PM on 05-Dec
stock-summary

Close to 52 Week Low

1.19% away from 52 week low of Rs 658.2

stock-summary

Performance Today

Underperformed Sector by -0.47%

stock-summary

Consecutive Fall

Stock has been losing for the last 5 days and has fallen -13.9% returns in the period

stock-summary

Moving Averages

Sudeep Pharma is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 7.08 lacs on 04 Dec has fallen by -78.57% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 21.16 cr

Moving Averages stock-summary
BSE | Dec 05, 02:00PM | BSE 544619
Sudeep Pharma is trading lower than 5 day moving averages
Factor
Value
5 Days
715.83
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 05, 01:58
Period
Avg Del Vol
Avg Del %
04-Dec-25
7.08 lacs
10.93
5 Day Avg
33.03 lacs
25.65
Trailing 1 Month Avg
34.45 lacs
24.30
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Day

Delivery volume fell by 78.57% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
28-Nov-2025

Share India Securities Limited sold 6.52 lacs shares at INR 751.01 on NSE

BUY
28-Nov-2025

Share India Securities Limited bought 6.53 lacs shares at INR 747.9 on NSE

SELL
28-Nov-2025

Junomoneta Finsol Private Limited sold 19.41 lacs shares at INR 769.09 on NSE

BUY
28-Nov-2025

Junomoneta Finsol Private Limited bought 19.76 lacs shares at INR 768.67 on NSE

SELL
28-Nov-2025

Jump Trading Financial India Private Limited sold 7.36 lacs shares at INR 770.56 on NSE

BUY
28-Nov-2025

Jump Trading Financial India Private Limited bought 7.36 lacs shares at INR 770.06 on NSE

SELL
28-Nov-2025

Irage Broking Services Llp sold 9.66 lacs shares at INR 763.06 on NSE

BUY
28-Nov-2025

Irage Broking Services Llp bought 8.04 lacs shares at INR 772.28 on NSE

SELL
28-Nov-2025

Grt Strategic Ventures Llp sold 7.3 lacs shares at INR 766.93 on NSE

BUY
28-Nov-2025

Grt Strategic Ventures Llp bought 7.3 lacs shares at INR 766.63 on NSE

SELL
28-Nov-2025

Goldmine Stocks Private Limited sold 8.18 lacs shares at INR 770.24 on NSE

BUY
28-Nov-2025

Goldmine Stocks Private Limited bought 8.18 lacs shares at INR 769.97 on NSE

SELL
28-Nov-2025

Irage Broking Services Llp sold 6.79 lacs shares at INR 773.25 on BSE

BUY
28-Nov-2025

Irage Broking Services Llp bought 8.42 lacs shares at INR 761.55 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."