down arrow

Sudeep Pharma

  • Market Cap: Mid Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE0QPI01025
  • NSEID: SUDEEPPHRM
  • BSEID: 544619
INR
682.00
21.7 (3.29%)
BSENSE

Dec 18

BSE+NSE Vol: 3.13 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Sudeep Pharma- Today
Today's Price Stats stock-summary
BSE | Dec 18, 04:01 | BSE 544619
Factor
Value
Volume traded
25,184
Weighted Avg Price
INR 664.67
Face Value
1.00
Prev. Close
INR 660.30
Open Price
INR 657.00
Bid Price(Qty.)
INR 677.00 (140)
Offer Price(Qty.)
INR 684.10 (25)
Today's Low/High
645.00684.35
52 Wk Low
52 Wk High
632.10795.80
Today's Price Summary (BSE) stock-summary
As of: 01:44 AM on 19-Dec
stock-summary

Performance Today

Outperformed Sector by 3.68%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 684.35 (3.64%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 645 (-2.32%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 94.45 k on 17 Dec has fallen by -27.04% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.44 cr

Moving Averages stock-summary
BSE | Dec 19, 01:44AM | BSE 544619
Sudeep Pharma is trading higher than 5 day moving averages
Factor
Value
5 Days
673.91
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
78.53 k
25.06
5 Day Avg
1.1 lacs
33.92
Trailing 1 Month Avg
12.59 lacs
24.42
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Day

Delivery volume fell by 28.36% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
28-Nov-2025

Share India Securities Limited sold 6.52 lacs shares at INR 751.01 on NSE

BUY
28-Nov-2025

Share India Securities Limited bought 6.53 lacs shares at INR 747.9 on NSE

SELL
28-Nov-2025

Junomoneta Finsol Private Limited sold 19.41 lacs shares at INR 769.09 on NSE

BUY
28-Nov-2025

Junomoneta Finsol Private Limited bought 19.76 lacs shares at INR 768.67 on NSE

SELL
28-Nov-2025

Jump Trading Financial India Private Limited sold 7.36 lacs shares at INR 770.56 on NSE

BUY
28-Nov-2025

Jump Trading Financial India Private Limited bought 7.36 lacs shares at INR 770.06 on NSE

SELL
28-Nov-2025

Irage Broking Services Llp sold 9.66 lacs shares at INR 763.06 on NSE

BUY
28-Nov-2025

Irage Broking Services Llp bought 8.04 lacs shares at INR 772.28 on NSE

SELL
28-Nov-2025

Grt Strategic Ventures Llp sold 7.3 lacs shares at INR 766.93 on NSE

BUY
28-Nov-2025

Grt Strategic Ventures Llp bought 7.3 lacs shares at INR 766.63 on NSE

SELL
28-Nov-2025

Goldmine Stocks Private Limited sold 8.18 lacs shares at INR 770.24 on NSE

BUY
28-Nov-2025

Goldmine Stocks Private Limited bought 8.18 lacs shares at INR 769.97 on NSE

SELL
28-Nov-2025

Irage Broking Services Llp sold 6.79 lacs shares at INR 773.25 on BSE

BUY
28-Nov-2025

Irage Broking Services Llp bought 8.42 lacs shares at INR 761.55 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."