Sudeep Pharma Ltd (SUDEEPPHRM) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Sudeep Pharma- Today

Today's Price Stats

BSE | Aug 07, 03:30 | BSE 544619

Factor

Value

Volume traded

11,051

Weighted Avg Price

INR 974.02

Face Value

1.00

Prev. Close

INR 973.75

Open Price

INR 978.35

Bid Price(Qty.)

INR 958.05 (9)

Offer Price(Qty.)

INR 964.00 (15)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 04:27 AM on 10-Aug

New 52 Week and All time High

Rs.1000.25 hit today

Performance Today

Underperformed Sector by -1.73%

Trend Reversal

Stock has fallen after 3 days of consecutive gain

Day's High

Stock touched an intraday high of Rs 1000.25 (2.72%)

Day's Low

Stock touched an intraday low of Rs 947.8 (-2.66%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Sudeep Pharma is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 2.07 lacs on 06 Aug has fallen by -2.93% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.25 cr

Moving Averages

BSE | Aug 10, 04:27AM | BSE 544619

Sudeep Pharma is trading higher than 5, 20, 50 day and 100 day moving averages

Factor

Value

5 Days

925.23

20 Days

873.62

50 Days

831.51

100 Days

737.64

200 Days

Delivery Volumes

Data as of: Aug 07, 03:30

Period

Avg Del Vol

Avg Del %

06-Aug-26

2.07 lacs

30.53

5 Day Avg

2.13 lacs

36.75

Trailing 1 Month Avg

1.26 lacs

41.36

Previous 1 Month Avg

1.73 lacs

50.20

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

1 Month

Delivery volume fell by 26.83%

1 Day

Delivery volume fell by 2.93% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

4-Aug-2026

Nuvama Crossover Opportunities Fund - Series Iii sold 6.14 lacs shares at INR 850 on NSE

BUY

4-Aug-2026

Goldman Sachs Funds - Goldman Sachs India Equity Portfolio bought 11.76 lacs shares at INR 850 on NSE

BUY

24-Jul-2026

Sbi Mutual Fund bought 2 lacs shares at INR 800 on NSE

SELL

24-Jul-2026

Nuvama Crossover Opportunities Fund - Series Iiia sold 9.4 lacs shares at INR 800 on NSE

SELL

24-Jul-2026

Nuvama Crossover Opportunities Fund - Series Iii sold 10.6 lacs shares at INR 800 on NSE

Block Deals

Recent Block Deals

BUY

4-Aug-2026

Goldman Sachs Funds - Goldman Sachs India Equity Portfolio bought 11.76 lacs shares at INR 850 on NSE

SELL

4-Aug-2026

Nuvama Crossover Opportunities Fund - Series Iii sold 6.14 lacs shares at INR 850 on NSE

SELL

4-Aug-2026

Nuvama Crossover Opportunities Fund - Series Iiia sold 5.62 lacs shares at INR 850 on NSE

SELL

24-Jul-2026

Nuvama Crossover Opportunities Fund - Series Iii sold 10.6 lacs shares at INR 800 on NSE

SELL

24-Jul-2026

Nuvama Crossover Opportunities Fund - Series Iiia sold 9.4 lacs shares at INR 800 on NSE