Full Price Action
Sugs Lloyd- Today Today's Price Stats 
BSE | Apr 13, 04:00 | BSE 544501
Factor
Value
Volume traded
27,000
Weighted Avg Price
INR 120.33
Face Value
10.00
Prev. Close
INR 121.70
Open Price
INR 121.70
Bid Price(Qty.)
INR 118.70 (1000)
Offer Price(Qty.)
INR 120.45 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:39 AM on 14-Apr
Performance Today
Underperformed Sector by -2.37%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.23% returns in the period
Day's Low
Stock touched an intraday low of Rs 118.65 (-2.51%)
Moving Averages
Sugs Lloyd is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 33 k on 10 Apr has fallen by -50.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Apr 14, 01:39AM | BSE 544501
Sugs Lloyd is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
120.08
20 Days
111.40
50 Days
101.37
100 Days
105.13
200 Days
NA
Delivery Volumes
Data as of: Apr 13, 04:00
Period
Avg Del Vol
Avg Del %
13-Apr-26
22 k
81.48
5 Day Avg
69 k
71.88
Trailing 1 Month Avg
89 k
55.30
Previous 1 Month Avg
29.61 k
70.97
Trailing 1 Month: 13-Mar-26 To 13-Apr-26
Previous 1 Month: 12-Feb-26 To 12-Mar-26
1 Month
Delivery volume increased by 200.56%
1 Day
Delivery volume fell by 68.12% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
18-Mar-2026
Shivarjun Byrapaneni Rao sold 2.28 lacs shares at INR 117.65 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
