Full Price Action
T R I L- Today Today's Price Stats 
BSE | May 21, 03:30 | BSE 532928
Factor
Value
Volume traded
1,96,345
Weighted Avg Price
INR 311.38
Face Value
1.00
Prev. Close
INR 304.70
Open Price
INR 310.70
Bid Price(Qty.)
INR 304.40 (50)
Offer Price(Qty.)
INR 305.05 (51)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:54 PM on 21-May
Performance Today
Underperformed Sector by -1.24%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 4.34% returns in the period
Moving Averages
higher than 5 day, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 10.75 lacs on 20 May has risen by 31.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.37 cr
Moving Averages
BSE | May 21, 05:54PM | BSE 532928
T R I L is trading higher than 5, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Factor
Value
5 Days
300.08
20 Days
316.78
50 Days
298.63
100 Days
288.29
200 Days
359.76
Delivery Volumes
Data as of: May 21, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
10.75 lacs
31.58
5 Day Avg
8.2 lacs
36.55
Trailing 1 Month Avg
20.01 lacs
31.35
Previous 1 Month Avg
15 lacs
33.40
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume increased by 33.37%
1 Day
Delivery volume increased by 31.18% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
