down arrow

T R I L

  • Market Cap: Small Cap
  • Industry: Heavy Electrical Equipment
  • ISIN: INE763I01026
  • NSEID: TARIL
  • BSEID: 532928
INR
240.30
-4.1 (-1.68%)
BSENSE

Dec 05

BSE+NSE Vol: 19.41 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary T R I L- Today
Today's Price Stats stock-summary
BSE | Dec 05, 12:59 | BSE 532928
Factor
Value
Volume traded
2,68,829
Weighted Avg Price
INR 244.82
Face Value
1.00
Prev. Close
INR 244.40
Open Price
INR 245.20
Bid Price(Qty.)
INR 240.20 (810)
Offer Price(Qty.)
INR 240.30 (49)
Today's Low/High
240.00249.65
52 Wk Low
52 Wk High
240.00650.23
Today's Price Summary (BSE) stock-summary
As of: 01:00 PM on 05-Dec
stock-summary

New 52 Week Low

Rs.240.45 hit today

stock-summary

Performance Today

Underperformed Sector by -1.47%

stock-summary

Consecutive Fall

Stock has been losing for the last 8 days and has fallen -19.41% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 249.65 (2.15%)

stock-summary

Moving Averages

T R I L is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 11.87 lacs on 04 Dec has fallen by -26.13% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.02 cr

Moving Averages stock-summary
BSE | Dec 05, 01:00PM | BSE 532928
T R I L is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
257.76
20 Days
295.43
50 Days
406.47
100 Days
457.54
200 Days
469.67
Delivery Volumes stock-summary
Data as of: Dec 05, 12:59
Period
Avg Del Vol
Avg Del %
04-Dec-25
11.87 lacs
32.50
5 Day Avg
16.06 lacs
44.34
Trailing 1 Month Avg
21.4 lacs
38.53
Previous 1 Month Avg
2.9 lacs
56.07

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 638.45%

stock-summary

1 Day

Delivery volume fell by 26.13% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
11-Nov-2025

Mansi Share And Stock Broking Private Limited sold 17.37 lacs shares at INR 285.89 on NSE

BUY
11-Nov-2025

Mansi Share And Stock Broking Private Limited bought 17.37 lacs shares at INR 283.16 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."