Tarsons Products Ltd (TARSONS) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Tarsons Products- Today

Today's Price Stats

BSE | Dec 15, 04:01 | BSE 543399

Factor

Value

Volume traded

2,846

Weighted Avg Price

INR 229.32

Face Value

2.00

Prev. Close

INR 228.65

Open Price

INR 228.00

Bid Price(Qty.)

INR 229.00 (200)

Offer Price(Qty.)

INR 233.50 (350)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 04:58 AM on 16-Dec

Performance Today

Outperformed Sector by 0.56%

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 52.45 k on 12 Dec has fallen by -50.8% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr

Moving Averages

BSE | Dec 16, 04:58AM | BSE 543399

Tarsons Products is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages

Factor

Value

5 Days

228.71

20 Days

225.07

50 Days

260.34

100 Days

297.61

200 Days

330.40

Delivery Volumes

Data as of: Dec 15, 04:01

Period

Avg Del Vol

Avg Del %

15-Dec-25

32.18 k

50.31

5 Day Avg

88.87 k

46.82

Trailing 1 Month Avg

4.6 lacs

30.44

Previous 1 Month Avg

48.47 k

69.82

Trailing 1 Month: 15-Nov-25 To 15-Dec-25

Previous 1 Month: 14-Oct-25 To 14-Nov-25

1 Month

Delivery volume increased by 849.18%

1 Day

Delivery volume fell by 63.79% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

26-Nov-2025

Siddhartha Sacheti sold 4.56 lacs shares at INR 229.24 on NSE

SELL

26-Nov-2025

Junomoneta Finsol Private Limited sold 3.65 lacs shares at INR 232.43 on NSE

BUY

26-Nov-2025

Junomoneta Finsol Private Limited bought 3.38 lacs shares at INR 232.54 on NSE

SELL

26-Nov-2025

Alphagrep Securities Private Limited sold 3.48 lacs shares at INR 233.79 on NSE

BUY

26-Nov-2025

Alphagrep Securities Private Limited bought 3.48 lacs shares at INR 233.63 on NSE

SELL

26-Nov-2025

Siddhartha Sacheti sold 3.86 lacs shares at INR 233.37 on BSE

SELL

25-Nov-2025

Silverleaf Capital Services Private Limited sold 5.35 lacs shares at INR 226.53 on NSE

BUY

25-Nov-2025

Silverleaf Capital Services Private Limited bought 5.35 lacs shares at INR 226.38 on NSE

SELL

25-Nov-2025

Patronus Tradetech Llp sold 77.42 k shares at INR 222.4 on NSE

BUY

25-Nov-2025

Patronus Tradetech Llp bought 2.87 lacs shares at INR 213.53 on NSE

SELL

25-Nov-2025

Nk Securities Research Private Limited sold 4.41 lacs shares at INR 229.61 on NSE

BUY

25-Nov-2025

Nk Securities Research Private Limited bought 4.41 lacs shares at INR 229.45 on NSE

SELL

25-Nov-2025

Junomoneta Finsol Private Limited sold 9.54 lacs shares at INR 214.34 on NSE

BUY

25-Nov-2025

Junomoneta Finsol Private Limited bought 4.54 lacs shares at INR 227 on NSE

SELL

25-Nov-2025

Irage Broking Services Llp sold 4.02 lacs shares at INR 223.76 on NSE

BUY

25-Nov-2025

Irage Broking Services Llp bought 6.31 lacs shares at INR 221.61 on NSE

SELL

25-Nov-2025

Anantnath Skycon Private Limited sold 10.79 lacs shares at INR 201.03 on NSE

SELL

25-Nov-2025

Patronus Tradetech Llp sold 2.87 lacs shares at INR 214.86 on BSE

BUY

25-Nov-2025

Patronus Tradetech Llp bought 77.43 k shares at INR 222.15 on BSE

SELL

25-Nov-2025

Nwbp As Dp Of First State Indian Subcont Fd A Sub Fd Of Fs Invts Icvc sold 18.51 lacs shares at INR 207 on BSE

SELL

25-Nov-2025

Irage Broking Services Llp sold 4.96 lacs shares at INR 223.34 on BSE

BUY

25-Nov-2025

Irage Broking Services Llp bought 2.6 lacs shares at INR 223.73 on BSE

BUY

25-Nov-2025

Gracious Advisors Llp bought 16.76 lacs shares at INR 206.98 on BSE

Block Deals

Recent Block Deals

No block deals in last one month