down arrow

TBO Tek

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE673O01025
  • NSEID: TBOTEK
  • BSEID: 544174
  • View on NSE | View on BSE
INR
1,493.15
28.4 (1.94%)
BSENSE

Jun 19, 03:30 PM

BSE+NSE Vol: 1.87 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary TBO Tek- Today
Today's Price Stats stock-summary
BSE | Jun 19, 03:30 | BSE 544174
Factor
Value
Volume traded
9,478
Weighted Avg Price
INR 1,462.58
Face Value
1.00
Prev. Close
INR 1,464.75
Open Price
INR 1,455.10
Bid Price(Qty.)
INR 1,482.00 (17)
Offer Price(Qty.)
INR 1,493.15 (12)
Today's Low/High
1,426.151,499.00
52 Wk Low
52 Wk High
1,005.501,764.00
Today's Price Summary (BSE) stock-summary
As of: 11:01 PM on 20-Jun
stock-summary

Performance Today

Outperformed Sector by 4.28%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 4.3% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 1499 (2.34%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 1426.15 (-2.64%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

TBO Tek is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Travel Services has fallen by -3.1%

stock-summary

Falling Investor Participation

Delivery Vol of 50.41 k on 18 Jun has fallen by -68.57% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.89 cr

Moving Averages stock-summary
BSE | Jun 20, 11:01PM | BSE 544174
TBO Tek is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,457.75
20 Days
1,285.54
50 Days
1,250.27
100 Days
1,266.87
200 Days
1,428.05
Delivery Volumes stock-summary
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
91.23 k
48.79
5 Day Avg
1.38 lacs
21.97
Trailing 1 Month Avg
73.44 k
33.71
Previous 1 Month Avg
47.03 k
55.56

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

stock-summary

1 Month

Delivery volume increased by 56.14%

stock-summary

1 Day

Delivery volume fell by 33.83% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."