down arrow

TBO Tek

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE673O01025
  • NSEID: TBOTEK
  • BSEID: 544174
INR
1,620.70
-49.8 (-2.98%)
BSENSE

Dec 05

BSE+NSE Vol: 71.29 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary TBO Tek- Today
Today's Price Stats stock-summary
BSE | Dec 05, 01:33 | BSE 544174
Factor
Value
Volume traded
2,972
Weighted Avg Price
INR 1,634.95
Face Value
1.00
Prev. Close
INR 1,670.50
Open Price
INR 1,662.20
Bid Price(Qty.)
INR 1,619.55 (20)
Offer Price(Qty.)
INR 1,621.85 (2)
Today's Low/High
1,602.101,667.80
52 Wk Low
52 Wk High
985.701,844.55
Today's Price Summary (BSE) stock-summary
As of: 01:35 PM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -3.41%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -4.56% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 1602.1 (-4.09%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 19.28 k on 04 Dec has fallen by -78.67% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.48 cr

Moving Averages stock-summary
BSE | Dec 05, 01:35PM | BSE 544174
TBO Tek is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
1,673.67
20 Days
1,646.39
50 Days
1,590.63
100 Days
1,520.68
200 Days
1,392.01
Delivery Volumes stock-summary
Data as of: Dec 05, 01:33
Period
Avg Del Vol
Avg Del %
04-Dec-25
19.27 k
43.70
5 Day Avg
90.38 k
61.83
Trailing 1 Month Avg
1.33 lacs
24.79
Previous 1 Month Avg
47.44 k
55.35

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 179.93%

stock-summary

1 Day

Delivery volume fell by 78.67% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."