The Bombay Burmah Trading Corporation Ltd (BBTC) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

The Bombay Burma- Today

Today's Price Stats

BSE | Sep 11, 03:30 | BSE 501425

Factor

Value

Volume traded

5,254

Weighted Avg Price

INR 1,420.42

Face Value

2.00

Prev. Close

INR 1,436.50

Open Price

INR 1,427.00

Bid Price(Qty.)

INR 1,421.25 (2)

Offer Price(Qty.)

INR 1,435.00 (10)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:56 PM on 12-Sep

Performance Today

Underperformed Sector by -0.64%

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -3.4% returns in the period

Day's Low

Stock touched an intraday low of Rs 1405.8 (-2.14%)

Moving Averages

The Bombay Burma is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 15.63 k on 10 Sep has fallen by -36.19% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr

Moving Averages

BSE | Sep 12, 01:56PM | BSE 501425

The Bombay Burma is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

1,450.43

20 Days

1,473.69

50 Days

1,488.87

100 Days

1,507.62

200 Days

1,610.14

Delivery Volumes

Data as of: Sep 11, 03:30

Period

Avg Del Vol

Avg Del %

11-Sep-26

17.14 k

46.50

5 Day Avg

21.15 k

43.08

Trailing 1 Month Avg

59.46 k

8.32

Previous 1 Month Avg

15.83 k

55.22

Trailing 1 Month: 11-Aug-26 To 11-Sep-26

Previous 1 Month: 10-Jul-26 To 10-Aug-26

1 Month

Delivery volume increased by 275.64%

1 Day

Delivery volume fell by 18.96% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

27-Aug-2026

Nk Securities Research Private Limited sold 6.2 lacs shares at INR 1609.62 on NSE

BUY

27-Aug-2026

Nk Securities Research Private Limited bought 6.2 lacs shares at INR 1608.94 on NSE

SELL

27-Aug-2026

Microcurves Trading Private Limited sold 7.95 lacs shares at INR 1614.81 on NSE

BUY

27-Aug-2026

Microcurves Trading Private Limited bought 7.95 lacs shares at INR 1613.68 on NSE

SELL

27-Aug-2026

Elixir Wealth Management Private Limited sold 4.49 lacs shares at INR 1614.41 on NSE

BUY

27-Aug-2026

Elixir Wealth Management Private Limited bought 4.49 lacs shares at INR 1613.69 on NSE

SELL

27-Aug-2026

Blitzquant Research Llp sold 3.76 lacs shares at INR 1606.6 on NSE

BUY

27-Aug-2026

Blitzquant Research Llp bought 3.76 lacs shares at INR 1605.93 on NSE

Block Deals

Recent Block Deals

No block deals in last one month