down arrow

Thomas Cook (I)

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE332A01027
  • NSEID: THOMASCOOK
  • BSEID: 500413
  • View on NSE | View on BSE
INR
106.90
-1.55 (-1.43%)
BSENSE

Aug 31, 02:11 PM

BSE+NSE Vol: 5.04 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Thomas Cook (I)- Today
Today's Price Stats stock-summary
BSE | Aug 31, 02:11 | BSE 500413
Factor
Value
Volume traded
41,276
Weighted Avg Price
INR 106.75
Face Value
1.00
Prev. Close
INR 108.45
Open Price
INR 108.40
Bid Price(Qty.)
INR 106.90 (966)
Offer Price(Qty.)
INR 107.10 (361)
Today's Low/High
105.10108.40
52 Wk Low
52 Wk High
86.15181.50
Today's Price Summary (BSE) stock-summary
As of: 02:12 PM on 31-Aug
stock-summary

Performance Today

Underperformed Sector by -0.47%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -3.34% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 105.1 (-3.09%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.56 lacs on 28 Aug has fallen by -74.6% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.6 cr

Moving Averages stock-summary
BSE | Aug 31, 02:12PM | BSE 500413
Thomas Cook (I) is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
110.68
20 Days
106.92
50 Days
105.59
100 Days
102.63
200 Days
114.13
Delivery Volumes stock-summary
Data as of: Aug 31, 02:11
Period
Avg Del Vol
Avg Del %
28-Aug-26
3.56 lacs
40.71
5 Day Avg
14.02 lacs
18.07
Trailing 1 Month Avg
7.4 lacs
25.94
Previous 1 Month Avg
3.83 lacs
43.63

Trailing 1 Month: 28-Jul-26 To 28-Aug-26

Previous 1 Month: 27-Jun-26 To 27-Jul-26

stock-summary

1 Month

Delivery volume increased by 93.01%

stock-summary

1 Day

Delivery volume fell by 74.6% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."