Full Price Action
Thomas Cook (I)- Today Today's Price Stats 
BSE | May 18, 03:30 | BSE 500413
Factor
Value
Volume traded
45,144
Weighted Avg Price
INR 92.56
Face Value
1.00
Prev. Close
INR 94.58
Open Price
INR 94.75
Bid Price(Qty.)
INR 93.01 (3)
Offer Price(Qty.)
INR 93.90 (2516)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:27 PM on 18-May
Performance Today
Underperformed Sector by -0.28%
Day's Low
Stock touched an intraday low of Rs 90.36 (-4.46%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Thomas Cook (I) is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.32 lacs on 15 May has fallen by -45.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.37 cr
Moving Averages
BSE | May 18, 05:27PM | BSE 500413
Thomas Cook (I) is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
93.80
20 Days
98.13
50 Days
97.34
100 Days
112.54
200 Days
136.88
Delivery Volumes
Data as of: May 18, 03:30
Period
Avg Del Vol
Avg Del %
15-May-26
5.32 lacs
46.77
5 Day Avg
9.74 lacs
50.94
Trailing 1 Month Avg
6.91 lacs
46.32
Previous 1 Month Avg
8.12 lacs
43.72
Trailing 1 Month: 15-Apr-26 To 15-May-26
Previous 1 Month: 14-Mar-26 To 14-Apr-26
1 Month
Delivery volume fell by 14.88%
1 Day
Delivery volume fell by 45.32% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
