down arrow

Thomas Cook (I)

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE332A01027
  • NSEID: THOMASCOOK
  • BSEID: 500413
INR
144.00
5.05 (3.63%)
BSENSE

Dec 15

BSE+NSE Vol: 26.1 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Thomas Cook (I)- Today
Today's Price Stats stock-summary
BSE | Dec 15, 04:01 | BSE 500413
Factor
Value
Volume traded
39,734
Weighted Avg Price
INR 141.75
Face Value
1.00
Prev. Close
INR 138.95
Open Price
INR 138.90
Bid Price(Qty.)
INR 144.00 (1659)
Offer Price(Qty.)
INR 146.00 (42)
Today's Low/High
138.40145.10
52 Wk Low
52 Wk High
118.10225.45
Today's Price Summary (BSE) stock-summary
As of: 08:30 AM on 16-Dec
stock-summary

Performance Today

Outperformed Sector by 0.48%

stock-summary

Day's High

Stock touched an intraday high of Rs 145.1 (4.43%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Travel Services has gained by 3.11%

stock-summary

Rising Investor Participation

Delivery Vol of 18 lacs on 12 Dec has risen by 453.44% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.25 cr

Moving Averages stock-summary
BSE | Dec 16, 08:30AM | BSE 500413
Thomas Cook (I) is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
140.30
20 Days
147.27
50 Days
154.53
100 Days
161.61
200 Days
155.42
Delivery Volumes stock-summary
Data as of: Dec 15, 04:01
Period
Avg Del Vol
Avg Del %
15-Dec-25
19.17 lacs
73.43
5 Day Avg
6.08 lacs
68.50
Trailing 1 Month Avg
5.34 lacs
61.81
Previous 1 Month Avg
3.83 lacs
49.70

Trailing 1 Month: 15-Nov-25 To 15-Dec-25

Previous 1 Month: 14-Oct-25 To 14-Nov-25

stock-summary

1 Month

Delivery volume increased by 39.35%

stock-summary

1 Day

Delivery volume increased by 214.99% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."