down arrow

Thomas Cook (I)

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE332A01027
  • NSEID: THOMASCOOK
  • BSEID: 500413
INR
143.25
2.25 (1.6%)
BSENSE

Dec 19

BSE+NSE Vol: 6.5 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Thomas Cook (I)- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 500413
Factor
Value
Volume traded
41,953
Weighted Avg Price
INR 142.43
Face Value
1.00
Prev. Close
INR 141.00
Open Price
INR 141.00
Bid Price(Qty.)
INR 143.10 (475)
Offer Price(Qty.)
INR 144.90 (1500)
Today's Low/High
140.10144.75
52 Wk Low
52 Wk High
118.10218.70
Today's Price Summary (BSE) stock-summary
As of: 07:01 AM on 20-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 144.75 (2.66%)

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 7.39 lacs on 18 Dec has fallen by -17.63% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.4 cr

Moving Averages stock-summary
BSE | Dec 20, 07:01AM | BSE 500413
Thomas Cook (I) is trading lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
143.25
20 Days
144.28
50 Days
153.38
100 Days
160.15
200 Days
155.65
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
2.74 lacs
42.10
5 Day Avg
10.03 lacs
71.57
Trailing 1 Month Avg
5.2 lacs
61.69
Previous 1 Month Avg
3.71 lacs
52.74

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume increased by 39.96%

stock-summary

1 Day

Delivery volume fell by 72.72% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."