down arrow

Thomas Cook (I)

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE332A01027
  • NSEID: THOMASCOOK
  • BSEID: 500413
  • View on NSE | View on BSE
INR
92.75
-0.37 (-0.4%)
BSENSE

May 26

BSE+NSE Vol: 10.27 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Thomas Cook (I)- Today
Today's Price Stats stock-summary
BSE | May 26, 03:30 | BSE 500413
Factor
Value
Volume traded
50,185
Weighted Avg Price
INR 94.10
Face Value
1.00
Prev. Close
INR 93.12
Open Price
INR 93.16
Bid Price(Qty.)
INR 92.55 (9)
Offer Price(Qty.)
INR 93.90 (106)
Today's Low/High
92.5595.66
52 Wk Low
52 Wk High
86.15188.45
Today's Price Summary (BSE) stock-summary
As of: 11:14 PM on 26-May
stock-summary

Performance Today

Inline with Sector

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4.09 lacs on 25 May has fallen by -56.09% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.31 cr

Moving Averages stock-summary
BSE | May 26, 11:14PM | BSE 500413
Thomas Cook (I) is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
92.84
20 Days
94.35
50 Days
96.95
100 Days
109.04
200 Days
134.09
Delivery Volumes stock-summary
Data as of: May 26, 03:30
Period
Avg Del Vol
Avg Del %
26-May-26
3.9 lacs
37.95
5 Day Avg
9.17 lacs
55.52
Trailing 1 Month Avg
7.71 lacs
51.05
Previous 1 Month Avg
6.69 lacs
45.87

Trailing 1 Month: 26-Apr-26 To 26-May-26

Previous 1 Month: 25-Mar-26 To 25-Apr-26

stock-summary

1 Month

Delivery volume increased by 15.13%

stock-summary

1 Day

Delivery volume fell by 57.51% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."