Full Price Action
Thomas Cook (I)- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 500413
Factor
Value
Volume traded
29,804
Weighted Avg Price
INR 105.35
Face Value
1.00
Prev. Close
INR 106.30
Open Price
INR 106.35
Bid Price(Qty.)
INR 104.05 (1)
Offer Price(Qty.)
INR 104.95 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:16 PM on 08-Aug
Performance Today
Underperformed Sector by -1.18%
Day's Low
Stock touched an intraday low of Rs 103.75 (-2.4%)
Moving Averages
higher than 20 day and 100 day moving averages but lower than 5 day, 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.2 lacs on 06 Aug has fallen by -48.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.68 cr
Moving Averages
BSE | Aug 08, 06:16PM | BSE 500413
Thomas Cook (I) is trading higher than 20 day and 100 day moving averages but lower than 5, 50 day and 200 day moving averages
Factor
Value
5 Days
105.54
20 Days
102.67
50 Days
104.36
100 Days
100.66
200 Days
118.28
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
4.2 lacs
35.29
5 Day Avg
8.18 lacs
27.08
Trailing 1 Month Avg
4.55 lacs
35.69
Previous 1 Month Avg
12.8 lacs
16.34
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 64.47%
1 Day
Delivery volume fell by 48.62% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
