Full Price Action
Thomas Cook (I)- Today Today's Price Stats 
BSE | Sep 23, 01:11 | BSE 500413
Factor
Value
Volume traded
39,792
Weighted Avg Price
INR 105.10
Face Value
1.00
Prev. Close
INR 104.95
Open Price
INR 104.20
Bid Price(Qty.)
INR 105.00 (185)
Offer Price(Qty.)
INR 105.25 (464)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:12 PM on 23-Sep
Performance Today
Underperformed Sector by -0.71%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 5 day and 100 day moving averages but lower than 20 day, 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.62 lacs on 22 Sep has fallen by -48.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
BSE | Sep 23, 01:12PM | BSE 500413
Thomas Cook (I) is trading higher than 5 day and 100 day moving averages but lower than 20, 50 day and 200 day moving averages
Factor
Value
5 Days
104.34
20 Days
107.54
50 Days
105.44
100 Days
103.26
200 Days
110.43
Delivery Volumes
Data as of: Sep 23, 01:11
Period
Avg Del Vol
Avg Del %
22-Sep-26
1.62 lacs
41.69
5 Day Avg
2.88 lacs
55.13
Trailing 1 Month Avg
4.56 lacs
36.01
Previous 1 Month Avg
6.47 lacs
26.36
Trailing 1 Month: 22-Aug-26 To 22-Sep-26
Previous 1 Month: 21-Jul-26 To 21-Aug-26
1 Month
Delivery volume fell by 29.5%
1 Day
Delivery volume fell by 43.86% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
