Full Price Action
Thomas Scott- Today Today's Price Stats 
NSE | May 11, 11:27 | NSE 533941
Factor
Value
Volume traded
6,396
Weighted Avg Price
INR 295.64
Face Value
10.00
Prev. Close
INR 304.50
Open Price
INR 309.00
Bid Price(Qty.)
INR 293.65 (7)
Offer Price(Qty.)
INR 293.80 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:44 AM on 11-May
Performance Today
Underperformed Sector by -2.64%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.58% returns in the period
Day's Low
Stock touched an intraday low of Rs 292 (-4.11%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 37.37 k on 08 May has risen by 9.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
NSE | May 11, 11:44AM | NSE 533941
Thomas Scott is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
278.84
20 Days
269.42
50 Days
269.24
100 Days
300.03
200 Days
327.49
Delivery Volumes
Data as of: May 11, 11:27
Period
Avg Del Vol
Avg Del %
07-May-26
1.18 lacs
43.57
5 Day Avg
14.59 k
53.13
Trailing 1 Month Avg
21.97 k
52.27
Previous 1 Month Avg
36.4 k
62.78
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 39.65%
1 Day
Delivery volume increased by 712.11% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
