Full Price Action
Thomas Scott- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 533941
Factor
Value
Volume traded
1,530
Weighted Avg Price
INR 334.18
Face Value
10.00
Prev. Close
INR 320.35
Open Price
INR 337.00
Bid Price(Qty.)
INR 341.10 (50)
Offer Price(Qty.)
INR 384.40 (123)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:27 PM on 09-Feb
Performance Today
Outperformed Sector by 5%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 6.59% returns in the period
Open Gap Up
Stock opened with a gain of 5.2% today
Day's High
Stock touched an intraday high of Rs 343.55 (7.24%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.09 k on 06 Feb has fallen by -67.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 09, 05:27PM | BSE 533941
Thomas Scott is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
322.88
20 Days
325.46
50 Days
334.60
100 Days
352.63
200 Days
346.21
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
3.09 k
48.78
5 Day Avg
8.38 k
50.11
Trailing 1 Month Avg
9.08 k
54.10
Previous 1 Month Avg
12.22 k
55.11
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 25.68%
1 Day
Delivery volume fell by 63.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
