Full Price Action
Thomas Scott- Today Today's Price Stats 
BSE | Aug 10, 02:39 | BSE 533941
Factor
Value
Volume traded
43,851
Weighted Avg Price
INR 344.20
Face Value
10.00
Prev. Close
INR 317.70
Open Price
INR 320.05
Bid Price(Qty.)
INR 342.65 (1)
Offer Price(Qty.)
INR 344.00 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:40 PM on 10-Aug
Performance Today
Outperformed Sector by 8.61%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 13.99% returns in the period
Day's High
Stock touched an intraday high of Rs 368.4 (15.96%)
Wide Range
The stock has traded in a wide range of Rs 48.4
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Thomas Scott is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 30.32 k on 07 Aug has risen by 62.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Aug 10, 02:40PM | BSE 533941
Thomas Scott is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
308.65
20 Days
307.74
50 Days
301.32
100 Days
282.46
200 Days
312.52
Delivery Volumes
Data as of: Aug 10, 02:39
Period
Avg Del Vol
Avg Del %
06-Aug-26
26.41 k
43.80
5 Day Avg
15.6 k
55.32
Trailing 1 Month Avg
19.22 k
56.13
Previous 1 Month Avg
33.57 k
54.15
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 42.75%
1 Day
Delivery volume increased by 69.24% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
