Full Price Action
Timex Group- Today Today's Price Stats 
BSE | Jul 06, 02:20 | BSE 500414
Factor
Value
Volume traded
58,504
Weighted Avg Price
INR 535.97
Face Value
1.00
Prev. Close
INR 525.25
Open Price
INR 525.30
Bid Price(Qty.)
INR 538.40 (29)
Offer Price(Qty.)
INR 538.70 (42)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:21 PM on 06-Jul
New 52 Week and All time High
Rs.548.55 hit today
Performance Today
Outperformed Sector by 2.41%
Day's High
Stock touched an intraday high of Rs 548.55 (4.44%)
Moving Averages
Timex Group is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2 lacs on 03 Jul has fallen by -38.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.69 cr
Moving Averages
BSE | Jul 06, 02:21PM | BSE 500414
Timex Group is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
523.26
20 Days
491.32
50 Days
418.98
100 Days
350.76
200 Days
350.39
Delivery Volumes
Data as of: Jul 06, 02:20
Period
Avg Del Vol
Avg Del %
03-Jul-26
2 lacs
38.11
5 Day Avg
3.24 lacs
46.77
Trailing 1 Month Avg
3.36 lacs
48.68
Previous 1 Month Avg
3.24 lacs
40.86
Trailing 1 Month: 03-Jun-26 To 03-Jul-26
Previous 1 Month: 02-May-26 To 02-Jun-26
1 Month
Delivery volume increased by 3.77%
1 Day
Delivery volume fell by 38.17% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
