Full Price Action
Timex Group- Today Today's Price Stats 
BSE | Aug 25, 03:30 | BSE 500414
Factor
Value
Volume traded
51,949
Weighted Avg Price
INR 606.08
Face Value
1.00
Prev. Close
INR 598.50
Open Price
INR 593.95
Bid Price(Qty.)
INR 616.85 (863)
Offer Price(Qty.)
INR 619.00 (265)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:25 PM on 25-Aug
New 52 Week and All time High
Rs.624.15 hit today
Performance Today
Outperformed Sector by 2.75%
Day's High
Stock touched an intraday high of Rs 624.15 (4.29%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Timex Group is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.07 lacs on 24 Aug has fallen by -54.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.59 cr
Moving Averages
BSE | Aug 25, 06:25PM | BSE 500414
Timex Group is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
580.44
20 Days
557.21
50 Days
541.42
100 Days
448.68
200 Days
384.32
Delivery Volumes
Data as of: Aug 25, 03:30
Period
Avg Del Vol
Avg Del %
24-Aug-26
1.07 lacs
37.86
5 Day Avg
2.3 lacs
46.40
Trailing 1 Month Avg
1.76 lacs
46.00
Previous 1 Month Avg
2.22 lacs
42.45
Trailing 1 Month: 24-Jul-26 To 24-Aug-26
Previous 1 Month: 23-Jun-26 To 23-Jul-26
1 Month
Delivery volume fell by 20.76%
1 Day
Delivery volume fell by 53.69% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
