Full Price Action
Timken India- Today Today's Price Stats 
NSE | Jun 19, 03:30 | NSE 522113
Factor
Value
Volume traded
1,62,512
Weighted Avg Price
INR 3,664.00
Face Value
10.00
Prev. Close
INR 3,573.90
Open Price
INR 3,585.00
Bid Price(Qty.)
INR 3,689.40 (50)
Offer Price(Qty.)
INR 3,689.40 (22)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:40 PM on 21-Jun
Close to 52 Week High
2.32% away from 52 week high of Rs 3775
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 3724.8 (4.22%)
Moving Averages
Timken India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Bearings has gained by 3.03%
Falling Investor Participation
Delivery Vol of 14.58 k on 18 Jun has fallen by -66.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.44 cr
Moving Averages
NSE | Jun 21, 04:40PM | NSE 522113
Timken India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3,605.24
20 Days
3,587.96
50 Days
3,549.79
100 Days
3,387.85
200 Days
3,207.47
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
95.47 k
56.79
5 Day Avg
37.45 k
61.08
Trailing 1 Month Avg
73.12 k
68.74
Previous 1 Month Avg
48.38 k
64.67
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 51.13%
1 Day
Delivery volume increased by 154.91% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
