Full Price Action
Tinna Rubber- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 530475
Factor
Value
Volume traded
1,724
Weighted Avg Price
INR 786.33
Face Value
10.00
Prev. Close
INR 785.95
Open Price
INR 797.65
Bid Price(Qty.)
INR 780.50 (10)
Offer Price(Qty.)
INR 795.00 (26)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:31 AM on 20-Dec
Close to 52 Week Low
3.76% away from 52 week low of Rs 765
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.79% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.29 k on 18 Dec has fallen by -19.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 20, 12:31AM | BSE 530475
Tinna Rubber is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
786.38
20 Days
812.05
50 Days
890.10
100 Days
884.07
200 Days
924.23
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
6.37 k
61.45
5 Day Avg
7.47 k
49.84
Trailing 1 Month Avg
10.15 k
58.48
Previous 1 Month Avg
13.55 k
54.73
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 25.07%
1 Day
Delivery volume fell by 14.73% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
