Full Price Action
Tinna Rubber- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 530475
Factor
Value
Volume traded
11,118
Weighted Avg Price
INR 845.40
Face Value
10.00
Prev. Close
INR 823.40
Open Price
INR 830.00
Bid Price(Qty.)
INR 832.00 (10)
Offer Price(Qty.)
INR 865.00 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:12 PM on 09-May
Performance Today
Underperformed Sector by -0.66%
Day's High
Stock touched an intraday high of Rs 882.35 (7.16%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Tinna Rubber is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 14.5 k on 07 May has fallen by -44.73% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
BSE | May 09, 12:12PM | BSE 530475
Tinna Rubber is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
817.20
20 Days
727.75
50 Days
681.24
100 Days
707.37
200 Days
802.29
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
14.5 k
44.01
5 Day Avg
26.24 k
39.39
Trailing 1 Month Avg
17.03 k
45.90
Previous 1 Month Avg
21.82 k
49.41
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 21.99%
1 Day
Delivery volume fell by 44.73% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
