Full Price Action
Tinna Rubber- Today Today's Price Stats 
BSE | Dec 05, 02:43 | BSE 530475
Factor
Value
Volume traded
3,578
Weighted Avg Price
INR 808.05
Face Value
10.00
Prev. Close
INR 817.70
Open Price
INR 822.30
Bid Price(Qty.)
INR 805.30 (24)
Offer Price(Qty.)
INR 807.50 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:44 PM on 05-Dec
Close to 52 Week Low
1.98% away from 52 week low of Rs 792.6
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -4.42% returns in the period
Day's Low
Stock touched an intraday low of Rs 793.8 (-2.92%)
Moving Averages
Tinna Rubber is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.89 k on 04 Dec has fallen by -19.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 05, 02:44PM | BSE 530475
Tinna Rubber is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
835.18
20 Days
857.99
50 Days
931.17
100 Days
900.93
200 Days
936.53
Delivery Volumes
Data as of: Dec 05, 02:43
Period
Avg Del Vol
Avg Del %
04-Dec-25
6.88 k
64.00
5 Day Avg
8.55 k
59.54
Trailing 1 Month Avg
13.08 k
57.58
Previous 1 Month Avg
17.04 k
48.42
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 23.24%
1 Day
Delivery volume fell by 19.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
