down arrow

Tinna Rubber

  • Market Cap: Micro Cap
  • Industry: Industrial Products
  • ISIN: INE015C01016
  • NSEID: TINNARUBR
  • BSEID: 530475
  • View on NSE | View on BSE
INR
1,107.95
9.95 (0.91%)
BSENSE

Aug 07, 03:30 PM

BSE+NSE Vol: 27.64 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Tinna Rubber- Today
Today's Price Stats stock-summary
BSE | Aug 07, 03:30 | BSE 530475
Factor
Value
Volume traded
2,993
Weighted Avg Price
INR 1,107.15
Face Value
10.00
Prev. Close
INR 1,098.00
Open Price
INR 1,118.00
Bid Price(Qty.)
INR 1,102.00 (10)
Offer Price(Qty.)
INR 1,109.95 (60)
Today's Low/High
1,096.251,118.05
52 Wk Low
52 Wk High
529.001,320.05
Today's Price Summary (BSE) stock-summary
As of: 03:02 PM on 08-Aug
stock-summary

Performance Today

Outperformed Sector by 1.19%

stock-summary

Moving Averages

Tinna Rubber is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 26.61 k on 06 Aug has fallen by -40.72% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.22 cr

Moving Averages stock-summary
BSE | Aug 08, 03:02PM | BSE 530475
Tinna Rubber is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
1,113.06
20 Days
1,079.47
50 Days
969.69
100 Days
834.07
200 Days
810.47
Delivery Volumes stock-summary
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
26.61 k
46.37
5 Day Avg
44.89 k
38.88
Trailing 1 Month Avg
67.23 k
23.32
Previous 1 Month Avg
34.35 k
47.06

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

stock-summary

1 Month

Delivery volume increased by 95.76%

stock-summary

1 Day

Delivery volume fell by 40.72% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
21-Jul-2026

Qe Securities Llp sold 99.58 k shares at INR 1237.01 on NSE

BUY
21-Jul-2026

Qe Securities Llp bought 99.31 k shares at INR 1231.83 on NSE

SELL
21-Jul-2026

Junomoneta Finsol Private Limited sold 1.02 lacs shares at INR 1232.48 on NSE

BUY
21-Jul-2026

Junomoneta Finsol Private Limited bought 92.48 k shares at INR 1233.33 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."