Full Price Action
Transchem- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 500422
Factor
Value
Volume traded
1,38,705
Weighted Avg Price
INR 170.22
Face Value
10.00
Prev. Close
INR 171.80
Open Price
INR 173.49
Bid Price(Qty.)
INR 166.82 (150)
Offer Price(Qty.)
INR 171.80 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:05 AM on 19-Dec
New 52 Week and All time High
Rs.173.62 hit today
Performance Today
Outperformed Sector by 1.32%
Consecutive Gain
Stock has been gaining for the last 21 days and has risen 142.18% returns in the period
Day's High
Stock touched an intraday high of Rs 173.62 (2%)
Day's Low
Stock touched an intraday low of Rs 166.82 (-2%)
Moving Averages
Transchem is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 43.74 k on 17 Dec has risen by 232.26% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 19, 10:05AM | BSE 500422
Transchem is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
165.67
20 Days
122.31
50 Days
88.86
100 Days
70.34
200 Days
54.92
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
1.39 lacs
100.00
5 Day Avg
21.17 k
100.00
Trailing 1 Month Avg
29.64 k
100.00
Previous 1 Month Avg
6.3 k
100.00
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 370.38%
1 Day
Delivery volume increased by 555.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
