Full Price Action
T B Z- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 04:05 AM on 28-Jul
New 52 Week High
Rs.283.25 hit today
Performance Today
Outperformed Sector by 6.42%
Day's High
Stock touched an intraday high of Rs 283.25 (9.3%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
T B Z is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.52 lacs on 24 Jul has fallen by -16.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.93 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 27-Jun-26 To 27-Jul-26
Previous 1 Month: 26-May-26 To 26-Jun-26
1 Month
Delivery volume increased by 50.76%
1 Day
Delivery volume increased by 115.23% over 5 day average
Bulk DealsRecent Bulk Deals
15-Jul-2026
Qe Securities Llp sold 4.19 lacs shares at INR 265.95 on NSE
15-Jul-2026
Qe Securities Llp bought 4.32 lacs shares at INR 264.84 on NSE
15-Jul-2026
Junomoneta Finsol Private Limited sold 5.47 lacs shares at INR 265.52 on NSE
15-Jul-2026
Junomoneta Finsol Private Limited bought 5.44 lacs shares at INR 265.36 on NSE
15-Jul-2026
Hrti Private Limited sold 4.65 lacs shares at INR 265.8 on NSE
15-Jul-2026
Hrti Private Limited bought 4.43 lacs shares at INR 263.84 on NSE
14-Jul-2026
Qe Securities Llp sold 6.21 lacs shares at INR 251.52 on NSE
14-Jul-2026
Qe Securities Llp bought 6.37 lacs shares at INR 252.95 on NSE
14-Jul-2026
Nk Securities Research Private Limited sold 4.42 lacs shares at INR 256.33 on NSE
14-Jul-2026
Nk Securities Research Private Limited bought 4.42 lacs shares at INR 256.18 on NSE
14-Jul-2026
Microcurves Trading Private Limited sold 5.6 lacs shares at INR 253.42 on NSE
14-Jul-2026
Microcurves Trading Private Limited bought 5.6 lacs shares at INR 253.54 on NSE
14-Jul-2026
Junomoneta Finsol Private Limited sold 8.77 lacs shares at INR 253.33 on NSE
14-Jul-2026
Junomoneta Finsol Private Limited bought 8.7 lacs shares at INR 253.3 on NSE
14-Jul-2026
Hrti Private Limited sold 6.52 lacs shares at INR 250.9 on NSE
14-Jul-2026
Hrti Private Limited bought 6.27 lacs shares at INR 251.77 on NSE
9-Jul-2026
Qe Securities Llp sold 5.37 lacs shares at INR 228.2 on NSE
9-Jul-2026
Qe Securities Llp bought 5.41 lacs shares at INR 229.25 on NSE
9-Jul-2026
Nk Securities Research Private Limited sold 4.73 lacs shares at INR 228.81 on NSE
9-Jul-2026
Nk Securities Research Private Limited bought 4.73 lacs shares at INR 228.71 on NSE
9-Jul-2026
Microcurves Trading Private Limited sold 4.09 lacs shares at INR 230.01 on NSE
9-Jul-2026
Microcurves Trading Private Limited bought 4.09 lacs shares at INR 229.86 on NSE
9-Jul-2026
Junomoneta Finsol Private Limited sold 7.36 lacs shares at INR 229.8 on NSE
9-Jul-2026
Junomoneta Finsol Private Limited bought 7.28 lacs shares at INR 229.6 on NSE
9-Jul-2026
Hrti Private Limited sold 5.18 lacs shares at INR 228.5 on NSE
9-Jul-2026
Hrti Private Limited bought 4.9 lacs shares at INR 228.22 on NSE
9-Jul-2026
Bytes And Pixels Finsoft Llp . sold 4.95 lacs shares at INR 240.69 on NSE
9-Jul-2026
Bytes And Pixels Finsoft Llp . bought 4.95 lacs shares at INR 236.98 on NSE
Block DealsRecent Block Deals
