down arrow

T B Z

  • Market Cap: Micro Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE760L01018
  • NSEID: TBZ
  • BSEID: 534369
  • View on NSE | View on BSE
INR
183.90
18 (10.85%)
BSENSE

Jun 12, 03:30 PM

BSE+NSE Vol: 45.79 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary T B Z- Today
Today's Price Stats stock-summary
BSE | Jun 12, 03:30 | BSE 534369
Factor
Value
Volume traded
2,25,401
Weighted Avg Price
INR 179.10
Face Value
10.00
Prev. Close
INR 165.90
Open Price
INR 169.00
Bid Price(Qty.)
INR 183.90 (94)
Offer Price(Qty.)
INR 183.90 (106)
Today's Low/High
168.85189.35
52 Wk Low
52 Wk High
110.95218.00
Today's Price Summary (BSE) stock-summary
As of: 11:51 PM on 12-Jun
stock-summary

Performance Today

Outperformed Sector by 6.96%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 189.35 (14.14%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 20.5

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

T B Z is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Diamond & Gold Jewellery has gained by 3.88%

stock-summary

Falling Investor Participation

Delivery Vol of 83.8 k on 11 Jun has fallen by -59.31% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr

Moving Averages stock-summary
BSE | Jun 12, 11:51PM | BSE 534369
T B Z is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
170.25
20 Days
154.44
50 Days
147.21
100 Days
148.26
200 Days
163.98
Delivery Volumes stock-summary
Data as of: Jun 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Jun-26
8.13 lacs
17.75
5 Day Avg
1.85 lacs
44.14
Trailing 1 Month Avg
3.11 lacs
26.90
Previous 1 Month Avg
1.22 lacs
42.95

Trailing 1 Month: 12-May-26 To 12-Jun-26

Previous 1 Month: 11-Apr-26 To 11-May-26

stock-summary

1 Month

Delivery volume increased by 155.18%

stock-summary

1 Day

Delivery volume increased by 339.89% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
29-May-2026

Setu Securities Pvt Ltd sold 5.16 lacs shares at INR 165.47 on NSE

BUY
29-May-2026

Setu Securities Pvt Ltd bought 2.85 lacs shares at INR 164.82 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."