down arrow

T B Z

  • Market Cap: Micro Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE760L01018
  • NSEID: TBZ
  • BSEID: 534369
  • View on NSE | View on BSE
INR
602.90
28.7 (5.0%)
BSENSE

Sep 18, 03:30 PM

BSE+NSE Vol: 15.05 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary T B Z- Today
Today's Price Stats stock-summary
BSE | Sep 18, 03:30 | BSE 534369
Factor
Value
Volume traded
68,162
Weighted Avg Price
INR 594.45
Face Value
10.00
Prev. Close
INR 574.20
Open Price
INR 602.90
Bid Price(Qty.)
INR 602.90 (11733)
Offer Price(Qty.)
INR 602.00 (50)
Today's Low/High
586.00602.90
52 Wk Low
52 Wk High
110.95602.90
Today's Price Summary (BSE) stock-summary
As of: 07:23 AM on 19-Sep
stock-summary

New 52 Week and All time High

Rs.602.9 hit today

stock-summary

Performance Today

Outperformed Sector by 5.48%

stock-summary

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 21.19% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 5% today

stock-summary

Day's High

Stock touched an intraday high of Rs 602.9 (5%)

stock-summary

Moving Averages

T B Z is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.89 lacs on 17 Sep has fallen by -82.59% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.84 cr

Moving Averages stock-summary
BSE | Sep 19, 07:23AM | BSE 534369
T B Z is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
554.07
20 Days
430.42
50 Days
329.36
100 Days
247.82
200 Days
200.55
Delivery Volumes stock-summary
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
5.66 lacs
37.63
5 Day Avg
5.84 lacs
42.08
Trailing 1 Month Avg
9.54 lacs
24.27
Previous 1 Month Avg
5.22 lacs
26.75

Trailing 1 Month: 18-Aug-26 To 18-Sep-26

Previous 1 Month: 17-Jul-26 To 17-Aug-26

stock-summary

1 Month

Delivery volume increased by 82.72%

stock-summary

1 Day

Delivery volume fell by 2.94% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
9-Sep-2026

Neo Apex Share Broking Services Llp sold 3.35 lacs shares at INR 556.73 on NSE

BUY
9-Sep-2026

Neo Apex Share Broking Services Llp bought 3.35 lacs shares at INR 551.46 on NSE

SELL
3-Sep-2026

Qe Securities Llp sold 3.66 lacs shares at INR 420.86 on NSE

BUY
3-Sep-2026

Qe Securities Llp bought 3.62 lacs shares at INR 419.74 on NSE

SELL
2-Sep-2026

Vinsul Makardi Ltd sold 3.99 lacs shares at INR 405.64 on NSE

BUY
2-Sep-2026

Vinsul Makardi Ltd bought 3.99 lacs shares at INR 405.89 on NSE

SELL
2-Sep-2026

Qe Securities Llp sold 13.37 lacs shares at INR 401.22 on NSE

BUY
2-Sep-2026

Qe Securities Llp bought 13.53 lacs shares at INR 401.81 on NSE

SELL
2-Sep-2026

Nk Securities Research Private Limited sold 4.6 lacs shares at INR 404.73 on NSE

BUY
2-Sep-2026

Nk Securities Research Private Limited bought 4.6 lacs shares at INR 404.55 on NSE

SELL
2-Sep-2026

Musigma Securities sold 4.49 lacs shares at INR 401.53 on NSE

BUY
2-Sep-2026

Musigma Securities bought 4.49 lacs shares at INR 401.36 on NSE

SELL
2-Sep-2026

Microcurves Trading Private Limited sold 14.89 lacs shares at INR 406.13 on NSE

BUY
2-Sep-2026

Microcurves Trading Private Limited bought 14.9 lacs shares at INR 406.04 on NSE

SELL
2-Sep-2026

Mathisys Quantcap Llp sold 4.19 lacs shares at INR 398.73 on NSE

BUY
2-Sep-2026

Mathisys Quantcap Llp bought 4.21 lacs shares at INR 399.42 on NSE

SELL
2-Sep-2026

Junomoneta Finsol Private Limited sold 8.06 lacs shares at INR 402.35 on NSE

BUY
2-Sep-2026

Junomoneta Finsol Private Limited bought 7.92 lacs shares at INR 402.13 on NSE

SELL
2-Sep-2026

Irage Broking Services Llp sold 4.14 lacs shares at INR 405.92 on NSE

BUY
2-Sep-2026

Irage Broking Services Llp bought 4.79 lacs shares at INR 405.37 on NSE

SELL
2-Sep-2026

Hrti Private Limited sold 15.36 lacs shares at INR 401.15 on NSE

BUY
2-Sep-2026

Hrti Private Limited bought 15.09 lacs shares at INR 399.76 on NSE

SELL
1-Sep-2026

Setu Securities Pvt Ltd sold 4.7 lacs shares at INR 363.77 on NSE

BUY
1-Sep-2026

Setu Securities Pvt Ltd bought 4.7 lacs shares at INR 366.66 on NSE

SELL
1-Sep-2026

Qe Securities Llp sold 3.61 lacs shares at INR 355.85 on NSE

BUY
1-Sep-2026

Qe Securities Llp bought 3.24 lacs shares at INR 347.35 on NSE

SELL
1-Sep-2026

Neo Apex Share Broking Services Llp sold 8.07 lacs shares at INR 366.8 on NSE

BUY
1-Sep-2026

Neo Apex Share Broking Services Llp bought 8.07 lacs shares at INR 363.99 on NSE

SELL
1-Sep-2026

Microcurves Trading Private Limited sold 3.56 lacs shares at INR 348.7 on NSE

BUY
1-Sep-2026

Microcurves Trading Private Limited bought 3.56 lacs shares at INR 348.71 on NSE

SELL
1-Sep-2026

Junomoneta Finsol Private Limited sold 3.56 lacs shares at INR 344.75 on NSE

BUY
1-Sep-2026

Junomoneta Finsol Private Limited bought 3.58 lacs shares at INR 344.26 on NSE

SELL
1-Sep-2026

Irage Broking Services Llp sold 2.45 lacs shares at INR 341.71 on NSE

BUY
1-Sep-2026

Irage Broking Services Llp bought 3.45 lacs shares at INR 339.08 on NSE

SELL
21-Aug-2026

Junomoneta Finsol Private Limited sold 3.72 lacs shares at INR 280.42 on NSE

BUY
21-Aug-2026

Junomoneta Finsol Private Limited bought 3.69 lacs shares at INR 280.24 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."