Full Price Action
Trident Lifeline- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 543616
Factor
Value
Volume traded
49,200
Weighted Avg Price
INR 292.60
Face Value
10.00
Prev. Close
INR 290.05
Open Price
INR 294.00
Bid Price(Qty.)
INR 292.15 (600)
Offer Price(Qty.)
INR 299.95 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:49 PM on 20-Dec
Performance Today
Outperformed Sector by 2.32%
Trend Reversal
Stock has gained after 7 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 299.95 (3.41%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 14.4 k on 18 Dec has risen by 51.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 20, 05:49PM | BSE 543616
Trident Lifeline is trading higher than 5 day and 100 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
295.92
20 Days
303.22
50 Days
304.02
100 Days
292.90
200 Days
NA
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
45.6 k
92.68
5 Day Avg
10.56 k
92.63
Trailing 1 Month Avg
11.9 k
86.20
Previous 1 Month Avg
5.57 k
89.30
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 113.69%
1 Day
Delivery volume increased by 331.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
