Full Price Action
Trustedgecapital- Today Today's Price Stats 
BSE | Apr 30, 03:30 | BSE 532056
Factor
Value
Volume traded
4,207
Weighted Avg Price
INR 172.50
Face Value
10.00
Prev. Close
INR 173.90
Open Price
INR 173.90
Bid Price(Qty.)
INR 168.00 (1)
Offer Price(Qty.)
INR 174.00 (99)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:58 PM on 01-May
Close to 52 Week High
2.59% away from 52 week high of Rs 178.5
Performance Today
Outperformed Sector by 0.79%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.35% returns in the period
Moving Averages
Trustedgecapital is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.84 k on 29 Apr has risen by 127.41% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 01, 09:58PM | BSE 532056
Trustedgecapital is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
170.10
20 Days
161.78
50 Days
152.52
100 Days
133.00
200 Days
110.79
Delivery Volumes
Data as of: Apr 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Apr-26
4.21 k
100.00
5 Day Avg
2.61 k
100.00
Trailing 1 Month Avg
4.88 k
100.00
Previous 1 Month Avg
2.07 k
100.00
Trailing 1 Month: 30-Mar-26 To 30-Apr-26
Previous 1 Month: 28-Feb-26 To 29-Mar-26
1 Month
Delivery volume increased by 136.22%
1 Day
Delivery volume increased by 61.03% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
