Full Price Action
Trustedgecapital- Today Today's Price Stats 
BSE | Mar 17, 04:01 | BSE 532056
Factor
Value
Volume traded
612
Weighted Avg Price
INR 135.10
Face Value
10.00
Prev. Close
INR 136.55
Open Price
INR 136.55
Bid Price(Qty.)
INR 134.30 (31)
Offer Price(Qty.)
INR 138.95 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:54 PM on 17-Mar
Performance Today
Underperformed Sector by -2.45%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -9.13% returns in the period
Day's Low
Stock touched an intraday low of Rs 133.65 (-2.12%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 3.49 k on 16 Mar has risen by 324.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 17, 07:54PM | BSE 532056
Trustedgecapital is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
144.44
20 Days
151.04
50 Days
134.93
100 Days
114.31
200 Days
95.03
Delivery Volumes
Data as of: Mar 17, 04:01
Period
Avg Del Vol
Avg Del %
16-Mar-26
3.48 k
100.00
5 Day Avg
821.6
100.00
Trailing 1 Month Avg
4.8 k
100.00
Previous 1 Month Avg
7.76 k
92.95
Trailing 1 Month: 16-Feb-26 To 16-Mar-26
Previous 1 Month: 15-Jan-26 To 15-Feb-26
1 Month
Delivery volume fell by 38.08%
1 Day
Delivery volume increased by 324.17% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
