down arrow

Trustedgecapital

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE398H01015
  • NSEID:
  • BSEID: 532056
INR
90.00
5.09 (5.99%)
BSENSE

Dec 05

BSE+NSE Vol: 5.38 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Trustedgecapital- Today
Today's Price Stats stock-summary
BSE | Dec 05, 04:01 | BSE 532056
Factor
Value
Volume traded
5,257
Weighted Avg Price
INR 86.28
Face Value
10.00
Prev. Close
INR 84.91
Open Price
INR 89.60
Bid Price(Qty.)
INR 86.45 (10)
Offer Price(Qty.)
INR 90.00 (236)
Today's Low/High
82.0790.50
52 Wk Low
52 Wk High
27.48110.85
Today's Price Summary (BSE) stock-summary
As of: 06:06 PM on 05-Dec
stock-summary

Performance Today

Outperformed Sector by 4.67%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 5.52% today

stock-summary

Day's High

Stock touched an intraday high of Rs 90.5 (6.58%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 82.07 (-3.34%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 8.43

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 100 day and 200 day moving averages but lower than 50 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 14.2 k on 04 Dec has fallen by -24.12% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 05, 06:06PM | BSE 532056
Trustedgecapital is trading higher than 5, 20, 100 day and 200 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
88.86
20 Days
86.63
50 Days
93.55
100 Days
89.36
200 Days
65.31
Delivery Volumes stock-summary
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
14.2 k
95.74
5 Day Avg
18.71 k
95.86
Trailing 1 Month Avg
13.24 k
98.35
Previous 1 Month Avg
11.76 k
100.00

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 12.61%

stock-summary

1 Day

Delivery volume fell by 24.12% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."